Ιστορία των ημερήσιων τιμών HKD /ALL από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 17.1554 λεκ Αλβανίας
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 9.8029 λεκ Αλβανίας
Ιστορία τιμή των ALL / HKD
| Date | HKD/ALL |
| | 12.1200 |
| | 12.0149 |
| | 12.1748 |
| | 12.1517 |
| | 12.1723 |
| | 12.1296 |
| | 12.2446 |
| | 12.2255 |
| | 12.3068 |
| | 12.3123 |
| | 12.3866 |
| | 12.2832 |
| | 12.1965 |
| | 12.1043 |
| | 12.2176 |
| | 12.0089 |
| | 12.0702 |
| | 12.1646 |
| | 12.0985 |
| | 11.9391 |
| | 11.9976 |
| | 12.2022 |
| | 12.4989 |
| | 12.4846 |
| | 12.7287 |
| | 12.7489 |
| | 12.8262 |
| | 12.7971 |
| | 12.9146 |
| | 12.7489 |
| | 12.7514 |
| | 12.7010 |
| | 12.7847 |
| | 12.9452 |
| | 12.4086 |
| | 12.1622 |
| | 12.1151 |
| | 11.9650 |
| | 11.6638 |
| | 11.6356 |
| | 12.0907 |
| | 12.3916 |
| | 12.5453 |
| | 12.6174 |
| | 12.5814 |
| | 12.9233 |
| | 13.1655 |
| | 13.1207 |
| | 13.0580 |
| | 12.8596 |
| | 12.8785 |
| | 12.8834 |
| | 13.0719 |
| | 13.6050 |
| | 13.7746 |
| | 13.8699 |
| | 13.7983 |
| | 13.8555 |
| | 13.7583 |
| | 13.6876 |
| | 13.6690 |
| | 13.7671 |
| | 14.1438 |
| | 13.7028 |
| | 13.7544 |
| | 13.8509 |
| | 14.0663 |
| | 14.2075 |
| | 14.3820 |
| | 14.6656 |
| | 14.5183 |
| | 14.9112 |
| | 15.1094 |
| | 15.1342 |
| | 15.2028 |
| | 15.3100 |
| | 15.1509 |
| | 15.3465 |
| | 14.8470 |
| | 14.7938 |
| | 15.0582 |
| | 14.9442 |
| | 14.9764 |
| | 14.6743 |
| | 14.5807 |
| | 14.4889 |
| | 14.5130 |
| | 14.6902 |
| | 14.7881 |
| | 14.5273 |
| | 14.3568 |
| | 14.4886 |
| | 14.6361 |
| | 14.2857 |
| | 14.2868 |
| | 14.3791 |
| | 14.7189 |
| | 14.5602 |
| | 14.6101 |
| | 14.1984 |
| | 14.2125 |
| | 14.3896 |
| | 14.7747 |
| | 13.8543 |
| | 13.7048 |
| | 13.7462 |
| | 13.6214 |
| | 13.8716 |
| | 13.7589 |
| | 13.7632 |
| | 13.7894 |
| | 13.6219 |
| | 13.6297 |
| | 13.7337 |
| | 13.7454 |
| | 13.7298 |
| | 13.7045 |
| | 13.8292 |
| | 13.7009 |
| | 13.6273 |
| | 13.6245 |
| | 13.5206 |
| | 13.4806 |
| | 13.4931 |
| | 13.4280 |
| | 13.3496 |
| | 13.2989 |
| | 13.2732 |
| | 13.1949 |
| | 13.2597 |
| | 13.3198 |
| | 13.2413 |
| | 13.2567 |
| | 13.1551 |
| | 13.2926 |
| | 13.3624 |
| | 13.3049 |
| | 13.2683 |
| | 13.2459 |
| | 13.2767 |
| | 13.0697 |
| | 13.0487 |
| | 13.0049 |
| | 12.9740 |
| | 13.0304 |
| | 13.0244 |
| | 13.1921 |
| | 13.1450 |
| | 13.1606 |
| | 13.2844 |
| | 13.4630 |
| | 13.4703 |
| | 13.3295 |
| | 13.2656 |
| | 13.3919 |
| | 13.2390 |
| | 13.1355 |
| | 13.1467 |
| | 13.2217 |
| | 13.1903 |
| | 13.1138 |
| | 13.2037 |
| | 13.1065 |
| | 12.9912 |
| | 13.0120 |
| | 13.0516 |
| | 13.1301 |
| | 13.2101 |
| | 13.3762 |
| | 13.4350 |
| | 13.4708 |
| | 13.4690 |
| | 13.7287 |
| | 13.5247 |
| | 13.6107 |
| | 13.5790 |
| | 13.5802 |
| | 13.7131 |
| | 13.5940 |
| | 13.4992 |
| | 13.5553 |
| | 13.4333 |
| | 13.5080 |
| | 13.4784 |
| | 13.6024 |
| | 13.5682 |
| | 13.6387 |
| | 13.9683 |
| | 14.1142 |
| | 14.1810 |
| | 14.2522 |
| | 14.2725 |
| | 14.2474 |
| | 14.1943 |
| | 14.4154 |
| | 14.6511 |
| | 14.6816 |
| | 14.8352 |
| | 14.5906 |
| | 14.6992 |
| | 14.8043 |
| | 14.9635 |
| | 15.0004 |
| | 15.2241 |
| | 14.7030 |
| | 14.0877 |
| | 13.8597 |
| | 14.2144 |
| | 14.4800 |
| | 14.5341 |
| | 14.3564 |
| | 14.2019 |
| | 14.2676 |
| | 14.1983 |
| | 14.0965 |
| | 14.0277 |
| | 13.9691 |
| | 14.0966 |
| | 14.0852 |
| | 14.1935 |
| | 14.2073 |
| | 14.2312 |
| | 14.1649 |
| | 14.2479 |
| | 14.0844 |
| | 14.1908 |
| | 14.1212 |
| | 14.2382 |
| | 14.2368 |
| | 14.2852 |
| | 14.0893 |
| | 14.0931 |
| | 14.0475 |
| | 14.1875 |
| | 13.8932 |
| | 13.9072 |
| | 13.7702 |
| | 13.8107 |
| | 13.9859 |
| | 13.9507 |
| | 13.8401 |
| | 13.9409 |
| | 13.8523 |
| | 13.6851 |
| | 13.8426 |
| | 13.7629 |
| | 13.8648 |
| | 13.9346 |
| | 14.0139 |
| | 13.9970 |
| | 14.0452 |
| | 14.1005 |
| | 14.0587 |
| | 13.9968 |
| | 14.1615 |
| | 14.2274 |
| | 14.0932 |
| | 14.0459 |
| | 14.1229 |
| | 14.0459 |
| | 13.9946 |
| | 14.0093 |
| | 13.9950 |
| | 13.8925 |
| | 13.9053 |
| | 13.9380 |
| | 13.9349 |
| | 13.7569 |
| | 13.7843 |
| | 13.7537 |
| | 13.9030 |
| | 13.9039 |
| | 14.0088 |
| | 14.0368 |
| | 13.9068 |
| | 14.0945 |
| | 13.9807 |
| | 13.9547 |
| | 13.8776 |
| | 13.8154 |
| | 13.9643 |
| | 13.9267 |
| | 13.7700 |
| | 13.8536 |
| | 13.9323 |
| | 13.8764 |
| | 13.7655 |
| | 13.9179 |
| | 14.0563 |
| | 13.8614 |
| | 13.7280 |
| | 13.6758 |
| | 13.7316 |
| | 13.6725 |
| | 13.8125 |
| | 13.7424 |
| | 13.8300 |
| | 13.8388 |
| | 13.5899 |
| | 13.8533 |
| | 13.7495 |
| | 13.5296 |
| | 13.5833 |
| | 13.5628 |
| | 13.4559 |
| | 13.2972 |
| | 13.3228 |
| | 13.5441 |
| | 13.4136 |
| | 13.4771 |
| | 13.6443 |
| | 13.6870 |
| | 13.7025 |
| | 13.6560 |
| | 13.8557 |
| | 13.6974 |
| | 13.7958 |
| | 13.9690 |
| | 13.9699 |
| | 14.2434 |
| | 14.1613 |
| | 14.3340 |
| | 14.4791 |
| | 14.5169 |
| | 14.4032 |
| | 14.4017 |
| | 14.6023 |
| | 14.6633 |
| | 14.7154 |
| | 14.7029 |
| | 14.5633 |
| | 14.5329 |
| | 14.6060 |
| | 14.5992 |
| | 14.4380 |
| | 14.3057 |
| | 14.2805 |
| | 14.3680 |
| | 14.1600 |
| | 14.3164 |
| | 14.3851 |
| | 14.3463 |
| | 14.4676 |
| | 14.6022 |
| | 14.7866 |
| | 14.8702 |
| | 14.9354 |
| | 15.1396 |
| | 15.3166 |
| | 15.2873 |
| | 15.2713 |
| | 15.4344 |
| | 15.4011 |
| | 15.3562 |
| | 15.5080 |
| | 15.5683 |
| | 15.6041 |
| | 16.0112 |
| | 16.1061 |
| | 15.9956 |
| | 15.6807 |
| | 15.8711 |
| | 16.0157 |
| | 16.0819 |
| | 16.0664 |
| | 16.0775 |
| | 16.1420 |
| | 15.9994 |
| | 16.0622 |
| | 16.0091 |
| | 16.3233 |
| | 16.1612 |
| | 16.2845 |
| | 16.2138 |
| | 16.3399 |
| | 16.0921 |
| | 15.9208 |
| | 16.1218 |
| | 16.1012 |
| | 16.3289 |
| | 15.5872 |
| | 15.6907 |
| | 15.7814 |
| | 15.7447 |
| | 15.5494 |
| | 15.4455 |
| | 15.3451 |
| | 15.5230 |
| | 15.4402 |
| | 15.5469 |
| | 15.4469 |
| | 15.1563 |
| | 15.3419 |
| | 15.4707 |
| | 15.3518 |
| | 15.5981 |
| | 15.9013 |
| | 15.7691 |
| | 15.7189 |
| | 16.0686 |
| | 15.6395 |
| | 15.6768 |
| | 15.8045 |
| | 15.8528 |
| | 15.7833 |
| | 15.6313 |
| | 15.5152 |
| | 15.5771 |
| | 15.7246 |
| | 15.7810 |
| | 15.8240 |
| | 15.6537 |
| | 15.8806 |
| | 15.7461 |
| | 15.9127 |
| | 16.1201 |
| | 16.1334 |
| | 15.8927 |
| | 15.7188 |
| | 16.0321 |
| | 16.2384 |
| | 16.2731 |
| | 16.3017 |
| | 16.1985 |
| | 16.1663 |
| | 16.0646 |
| | 16.2957 |
| | 16.1743 |
| | 16.2653 |
| | 16.7430 |
| | 16.4850 |
| | 16.4700 |
| | 16.5871 |
| | 16.3153 |
| | 16.2833 |
| | 15.9039 |
| | 15.8476 |
| | 16.0380 |
| | 16.0682 |
| | 15.9435 |
| | 15.9371 |
| | 16.1737 |
| | 16.0645 |
| | 15.6985 |
| | 16.2284 |
| | 16.4337 |
| | 16.4210 |
| | 16.2829 |
| | 16.6292 |
| | 16.3139 |
| | 16.3399 |
| | 16.2113 |
| | 15.9845 |
| | 16.1774 |
| | 16.2473 |
| | 16.6223 |
| | 16.5285 |
| | 15.9740 |
| | 16.2279 |
| | 16.2329 |
| | 16.6548 |
| | 16.8091 |
| | 17.0820 |
| | 16.5719 |
| | 16.7028 |
| | 16.6319 |
| | 17.1320 |
| | 16.6247 |
| | 16.1476 |
| | 15.9717 |
| | 15.9146 |
| | 15.9266 |
| | 15.9126 |
| | 16.0554 |
| | 15.5948 |
| | 15.2961 |
| | 15.1054 |
| | 14.8244 |
| | 14.7571 |
| | 14.5411 |
| | 14.6862 |
| | 14.4987 |
| | 14.4800 |
| | 14.4751 |
| | 14.4387 |
| | 14.3002 |
| | 14.1130 |
| | 14.0473 |
| | 14.1907 |
| | 14.2701 |
| | 14.2109 |
| | 14.0715 |
| | 13.9592 |
| | 13.9925 |
| | 13.6957 |
| | 13.6016 |
| | 13.4234 |
| | 13.4245 |
| | 13.3826 |
| | 13.3964 |
| | 13.3476 |
| | 13.2864 |
| | 13.3046 |
| | 13.2360 |
| | 13.2984 |
| | 13.3251 |
| | 13.2718 |
| | 13.2711 |
| | 13.2423 |
| | 13.1804 |
| | 13.1347 |
| | 13.0251 |
| | 13.0307 |
| | 13.0848 |
| | 13.0711 |
| | 13.1331 |
| | 13.1245 |
| | 13.1006 |
| | 12.9985 |
| | 13.0316 |
| | 13.1193 |
| | 13.1766 |
| | 13.2274 |
| | 13.2714 |
| | 13.3637 |
| | 13.2388 |
| | 13.3811 |
| | 13.2953 |
| | 13.2853 |
| | 13.1085 |
| | 13.1646 |
| | 13.1711 |
| | 13.1828 |
| | 13.3602 |
| | 13.3825 |
| | 13.3970 |
| | 13.4724 |
| | 13.3779 |
| | 13.1299 |
| | 13.2641 |
| | 13.3861 |
| | 13.4468 |
| | 13.4829 |
| | 13.4779 |
| | 13.5931 |
| | 13.6397 |
| | 13.6647 |
| | 13.5287 |
| | 13.5474 |
| | 13.5391 |
| | 13.5882 |
| | 13.6292 |
| | 13.7305 |
| | 13.8412 |
| | 14.0207 |
| | 13.9341 |
| | 13.8443 |
| | 13.6386 |
| | 13.7131 |
| | 13.8699 |
| | 14.0445 |
| | 14.1441 |
| | 13.9956 |
| | 13.8599 |
| | 13.8649 |
| | 13.8598 |
| | 13.8396 |
| | 13.8895 |
| | 14.0426 |
| | 13.9828 |
| | 13.8842 |
| | 13.8204 |
| | 13.8340 |
| | 13.7149 |
| | 13.5026 |
| | 13.4616 |
| | 13.2994 |
| | 13.3742 |
| | 13.5159 |
| | 13.4620 |
| | 13.7400 |
| | 13.6480 |
| | 13.6347 |
| | 13.7170 |
| | 13.9355 |
| | 13.8294 |
| | 13.8972 |
| | 14.0817 |
| | 14.1801 |
| | 14.1033 |
| | 13.9574 |
| | 13.7853 |
| | 13.9159 |
| | 13.8872 |
| | 14.0160 |
| | 13.9403 |
| | 13.6727 |
| | 13.9360 |
| | 14.1348 |
| | 14.2114 |
| | 14.2985 |
| | 14.3014 |
| | 14.2613 |
| | 14.4564 |
| | 14.6046 |
| | 14.4410 |
| | 14.4162 |
| | 14.1149 |
| | 14.2449 |
| | 14.1416 |
| | 14.2601 |
| | 14.4133 |
| | 14.3210 |
| | 14.0136 |
| | 13.9456 |
| | 13.8269 |
| | 13.6716 |
| | 13.7103 |
| | 13.8158 |
| | 13.7662 |
| | 13.5291 |
| | 13.5783 |
| | 13.6525 |
| | 13.7174 |
| | 13.6484 |
| | 13.5173 |
| | 13.5827 |
| | 13.5450 |
| | 13.6813 |
| | 13.6282 |
| | 13.7132 |
| | 14.0253 |
| | 13.9373 |
| | 13.7960 |
| | 13.6197 |
| | 13.6277 |
| | 13.4966 |
| | 13.0901 |
| | 13.5664 |
| | 13.3754 |
| | 13.3320 |
| | 13.2590 |
| | 13.0665 |
| | 13.0495 |
| | 13.0957 |
| | 13.2523 |
| | 13.5747 |
| | 13.3642 |
| | 13.2025 |
| | 13.1996 |
| | 12.7153 |
| | 12.4068 |
| | 12.4981 |
| | 12.4015 |
| | 12.5604 |
| | 12.5233 |
| | 12.4576 |
| | 12.6686 |
| | 12.7774 |
| | 12.5142 |
| | 12.7374 |
| | 12.6993 |
| | 12.7430 |
| | 12.5385 |
| | 12.7937 |
| | 12.9360 |
| | 12.7677 |
| | 12.6928 |
| | 12.3499 |
| | 12.4840 |
| | 12.7445 |
| | 12.6062 |
| | 12.7317 |
| | 12.7298 |
| | 12.7145 |
| | 12.9523 |
| | 12.8827 |
| | 13.0025 |
| | 13.0878 |
| | 13.2519 |
| | 13.2852 |
| | 13.0844 |
| | 13.0945 |
| | 13.3722 |
| | 13.7564 |
| | 13.3949 |
| | 13.5774 |
| | 13.5099 |
| | 13.4254 |
| | 13.4898 |
| | 13.5109 |
| | 13.0869 |
| | 13.2086 |
| | 12.8515 |
| | 12.8147 |
| | 12.7253 |
| | 12.8116 |
| | 12.8140 |
| | 13.0315 |
| | 13.1740 |
| | 13.4721 |
| | 13.6744 |
| | 13.6947 |
| | 13.8570 |
| | 13.8043 |
| | 13.6683 |
| | 13.2391 |
| | 13.3396 |
| | 13.4722 |
| | 13.5077 |
| | 13.9676 |
| | 14.0199 |
| | 14.2361 |
| | 14.2284 |
| | 14.3127 |
| | 14.5899 |
| | 14.2947 |
| | 14.1218 |
| | 14.2054 |
| | 13.6116 |
| | 13.3811 |
| | 13.3787 |
| | 13.2993 |
| | 13.1676 |
| | 13.2294 |
| | 13.3077 |
| | 13.2078 |
| | 13.1405 |
| | 13.1656 |
| | 13.2455 |
| | 13.1238 |
| | 13.0968 |
| | 13.0184 |
| | 12.8683 |
| | 12.6202 |
| | 12.3688 |
| | 12.2840 |
| | 12.3219 |
| | 12.3352 |
| | 12.2730 |
| | 11.9897 |
| | 11.9552 |
| | 11.9022 |
| | 11.8394 |
| | 11.8614 |
| | 11.8808 |
| | 11.9982 |
| | 11.8787 |
| | 11.8851 |
| | 12.0287 |
| | 11.8661 |
| | 11.8432 |
| | 11.7526 |
| | 11.8259 |
| | 11.9591 |
| | 11.9341 |
| | 11.8805 |
| | 11.9383 |
| | 11.8348 |
| | 11.6540 |
| | 11.7469 |
| | 11.7140 |
| | 11.9394 |
| | 12.0440 |
| | 11.9255 |
| | 12.0829 |
| | 12.2029 |
| | 12.3234 |
| | 12.0623 |
| | 12.2209 |
| | 12.6239 |
| | 12.5146 |
| | 12.6976 |
| | 12.8655 |
| | 12.8298 |
| | 12.7455 |
| | 12.5346 |
| | 12.8446 |
| | 12.4525 |
| | 13.0125 |
| | 13.3070 |
| | 13.3233 |
| | 13.1607 |
| | 13.0113 |
| | 12.6616 |
| | 12.6933 |
| | 12.3400 |
| | 12.2546 |
| | 12.0497 |
| | 11.7625 |
| | 11.2348 |
| | 11.3064 |
| | 11.7132 |
| | 12.5525 |
| | 12.3312 |
| | 12.4456 |
| | 12.5444 |
| | 12.4146 |
| | 12.4567 |
| | 12.7575 |
| | 11.7788 |
| | 11.7015 |
| | 11.5944 |
| | 11.0897 |
| | 10.9157 |
| | 11.1675 |
| | 11.0482 |
| | 10.6345 |
| | 10.5519 |
| | 10.5370 |
| | 10.3149 |
| | 9.9755 |
| | 9.9050 |
| | 9.8497 |
| | 9.8398 |
| | 9.9578 |
| | 9.9358 |
| | 10.0765 |
| | 10.0879 |
| | 9.9423 |
| | 10.0660 |
| | 9.9299 |
| | 10.0310 |
| | 10.0912 |
| | 10.1218 |
| | 10.0392 |
| | 9.8210 |
| | 9.9008 |
| | 10.0506 |
| | 9.9858 |
| | 10.2775 |
| | 10.1525 |
| | 10.5018 |
| | 10.5071 |
| | 10.6730 |
| | 10.7220 |
| | 10.9229 |
| | 10.6025 |
| | 10.5796 |
| | 10.7213 |
| | 10.5299 |
| | 10.7326 |
| | 10.6039 |
| | 10.6792 |
| | 10.6892 |
| | 10.5415 |
| | 10.5668 |
| | 10.4732 |
| | 11.5473 |
| | 11.5716 |
| | 11.6393 |
| | 11.7204 |
| | 11.7526 |
| | 11.7532 |
| | 11.8311 |
| | 11.7841 |
| | 11.8295 |
| | 11.9419 |
| | 11.9591 |
| | 12.0034 |
| | 11.9287 |
| | 11.9254 |
| | 11.8731 |
| | 11.8007 |
| | 11.8515 |
| | 11.8172 |
| | 11.8471 |
| | 11.9264 |
| | 11.9414 |
| | 11.9749 |
| | 12.0425 |
| | 12.1258 |
| | 12.0372 |
| | 12.0918 |
| | 12.1013 |
| | 12.0922 |
| | 12.0957 |
| | 12.1070 |
| | 12.1197 |
| | 12.1457 |
| | 12.1419 |
| | 12.1418 |
| | 12.2461 |
| | 12.2586 |
| | 12.2566 |
| | 12.3002 |
| | 12.2796 |
| | 12.2741 |
| | 12.1324 |
| | 12.1337 |
| | 12.0960 |
| | 12.1287 |
| | 12.1355 |
| | 12.0948 |
| | 12.0284 |
| | 12.2804 |
| | 12.0430 |
| | 12.0359 |
| | 12.1840 |
| | 12.3107 |
| | 12.4630 |
| | 12.4838 |
| | 12.5173 |
| | 12.5023 |
| | 12.5956 |
| | 12.6158 |
| | 12.5338 |
| | 12.7305 |
| | 12.7249 |
| | 12.7630 |
| | 12.7562 |
| | 12.6867 |
| | 12.6724 |
| | 12.6402 |
| | 12.6925 |
| | 12.6461 |
| | 12.6799 |
| | 12.7406 |
| | 12.7775 |
| | 12.7569 |
| | 12.7415 |
| | 12.8156 |
| | 12.8331 |
| | 12.8420 |
| | 12.6853 |
| | 12.7612 |
| | 12.7599 |
| | 12.7366 |
| | 12.7608 |
| | 12.8614 |
| | 12.9512 |
| | 13.0716 |
| | 13.2262 |
| | 13.2398 |
| | 13.2635 |
| | 13.2069 |
| | 13.3060 |
| | 13.2548 |
| | 13.3399 |
| | 13.3006 |
| | 13.3213 |
| | 13.2721 |
| | 13.2735 |
| | 13.2101 |
| | 13.2772 |
| | 13.3139 |
| | 13.3561 |
| | 13.2908 |
| | 13.2179 |
| | 13.4250 |
| | 13.4947 |
| | 13.5102 |
| | 13.4566 |
| | 13.4643 |
| | 13.3705 |
| | 13.2157 |
| | 13.2155 |
| | 13.1718 |
| | 13.1325 |
| | 13.3046 |
| | 13.1241 |
| | 13.0711 |
| | 13.0212 |
| | 12.8034 |
| | 12.9537 |
| | 12.8039 |
| | 12.6266 |
| | 12.6658 |
| | 12.7178 |
| | 12.9413 |
| | 13.0135 |
| | 13.0668 |
| | 13.3004 |
| | 13.1216 |
| | 13.0697 |
| | 13.1511 |
| | 12.9378 |
| | 12.7882 |
| | 12.7083 |
| | 12.6537 |
| | 12.4968 |
| | 12.3812 |
| | 12.3150 |
| | 12.4769 |
| | 12.4788 |
| | 12.5704 |
| | 12.4533 |
| | 12.2483 |
| | 12.1120 |
| | 12.3200 |
| | 12.3069 |
| | 12.4453 |
| | 12.5675 |
| | 12.5755 |
| | 12.3858 |
| | 12.4453 |
| | 12.4057 |
| | 12.4495 |
| | 11.8722 |
| | 11.7438 |
| | 12.0270 |
| | 12.3830 |
| | 12.2199 |
| | 12.4667 |
| | 12.5239 |
| | 12.6250 |
| | 12.6587 |
| | 12.7209 |
| | 12.7425 |
| | 12.8857 |
| | 12.9753 |
| | 13.0261 |
| | 13.0481 |
| | 13.1576 |
| | 13.1167 |
| | 13.2252 |
| | 13.3271 |
| | 13.0963 |
| | 13.0529 |
| | 13.0992 |
| | 13.2819 |
| | 13.0841 |
| | 12.7510 |
| | 12.7784 |
| | 13.0067 |
| | 13.4809 |
| | 13.5573 |
| | 13.6427 |
| | 13.3020 |
| | 13.4176 |
| | 13.7430 |
| | 13.9095 |
| | 13.8777 |
| | 13.7113 |
| | 14.1378 |
| | 13.8982 |
| | 14.5463 |
| | 14.5560 |
| | 14.6078 |
| | 14.5474 |
| | 14.5579 |
| | 14.5516 |