ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 1.8267 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 1.4065 ชิลลิงออสเตรีย

ประวัติราคา ATS / HKD

Date HKD/ATS
1.5372
1.5423
1.5335
1.5367
1.5361
1.5153
1.5231
1.5090
1.5094
1.5077
1.4921
1.5025
1.4977
1.4912
1.4935
1.5214
1.5328
1.5130
1.5283
1.5146
1.5044
1.4923
1.4857
1.4791
1.4931
1.4862
1.5162
1.5127
1.5087
1.5035
1.5034
1.5044
1.5193
1.5221
1.5349
1.5272
1.5316
1.5371
1.5204
1.5212
1.5293
1.5099
1.5072
1.5006
1.5037
1.5004
1.5065
1.5164
1.5080
1.5090
1.5131
1.5117
1.4989
1.5027
1.4935
1.4872
1.5114
1.5172
1.5346
1.5316
1.5417
1.5663
1.5918
1.5694
1.5551
1.5402
1.5650
1.6225
1.6350
1.6386
1.6220
1.6340
1.6874
1.6919
1.6867
1.7149
1.7096
1.6929
1.6971
1.7219
1.7044
1.7033
1.7020
1.6829
1.6768
1.6840
1.6909
1.6687
1.6595
1.6280
1.6368
1.6366
1.6248
1.6144
1.5894
1.5905
1.5867
1.5993
1.5945
1.5805
1.5935
1.6146
1.6124
1.6284
1.6187
1.6173
1.6268
1.6405
1.6421
1.6404
1.6365
1.6133
1.6228
1.6247
1.6320
1.6342
1.6411
1.6481
1.6542
1.6176
1.6378
1.6234
1.6184
1.6094
1.6202
1.6208
1.6328
1.6340
1.6379
1.6254
1.6180
1.6071
1.6098
1.5963
1.5990
1.6159
1.6374
1.6245
1.6118
1.6134
1.6467
1.6413
1.6577
1.6482
1.6677
1.6615
1.6765
1.6621
1.6461
1.6347
1.6273
1.6200
1.6107
1.6133
1.6019
1.6046
1.5919
1.5669
1.5972
1.6096
1.6108
1.6114
1.6319
1.6390
1.6418
1.6259
1.6145
1.5942
1.5979
1.5854
1.6046
1.6358
1.6403
1.6532
1.6442
1.6335
1.6343
1.6185
1.6162
1.6267
1.6426
1.6511
1.6568
1.6665
1.6788
1.6873
1.7025
1.7207
1.7015
1.7498
1.7732
1.7735
1.7808
1.8050
1.7823
1.8222
1.7479
1.7308
1.7619
1.7516
1.7646
1.7273
1.7188
1.7081
1.7148
1.7274
1.7449
1.6810
1.6575
1.6663
1.6830
1.6407
1.6274
1.6408
1.6792
1.6595
1.6683
1.6368
1.5962
1.6062
1.6197
1.5704
1.5597
1.5598
1.5434
1.5715
1.5607
1.5481
1.5579
1.5613
1.5574
1.5641
1.5628
1.5631
1.5621
1.5712
1.5541
1.5246
1.5243
1.5245
1.5234
1.5311
1.5208
1.5116
1.5069
1.4975
1.4908
1.4979
1.5037
1.5009
1.5062
1.4907
1.4984
1.5016
1.4934
1.4930
1.4859
1.4877
1.4624
1.4547
1.4494
1.4509
1.4573
1.4595
1.4693
1.4678
1.4713
1.4859
1.4975
1.5043
1.4849
1.4945
1.4725
1.4589
1.4629
1.4729
1.4708
1.4619
1.4694
1.4591
1.4485
1.4519
1.4503
1.4611
1.4660
1.4871
1.4988
1.4963
1.5011
1.5249
1.5026
1.5087
1.5029
1.5060
1.5203
1.5094
1.4960
1.5022
1.4874
1.5054
1.4951
1.5128
1.5096
1.5083
1.5494
1.5648
1.5692
1.5786
1.5743
1.5655
1.5703
1.5957
1.6277
1.6265
1.6424
1.6277
1.6401
1.6340
1.6254
1.6438
1.6090
1.6482
1.5871
1.5533
1.5868
1.6275
1.6344
1.6240
1.6016
1.6056
1.5960
1.5901
1.5816
1.5773
1.5931
1.5856
1.5887
1.5869
1.5969
1.5874
1.5934
1.5779
1.5814
1.5733
1.5908
1.5989
1.6106
1.5966
1.5993
1.5889
1.6005
1.5799
1.5830
1.5638
1.5604
1.5789
1.5724
1.5614
1.5732
1.5603
1.5456
1.5651
1.5501
1.5613
1.5661
1.5697
1.5607
1.5657
1.5685
1.5580
1.5525
1.5579
1.5644
1.5496
1.5463
1.5570
1.5463
1.5427
1.5501
1.5546
1.5337
1.5344
1.5428
1.5293
1.5298
1.5291
1.5403
1.5516
1.5506
1.5504
1.5522
1.5337
1.5642
1.5401
1.5419
1.5310
1.5161
1.5293
1.5182
1.4987
1.5031
1.5120
1.5093
1.5003
1.5254
1.5376
1.5166
1.4976
1.4994
1.4973
1.4913
1.5067
1.4987
1.5073
1.4896
1.4989
1.5087
1.4872
1.4692
1.4691
1.4511
1.4370
1.4155
1.4227
1.4262
1.4078
1.4222
1.4225
1.4282
1.4187
1.4305
1.4229
1.4217
1.4360
1.4337
1.4698
1.4661
1.4832
1.4941
1.4968
1.4833
1.4818
1.5008
1.5120
1.5005
1.4938
1.5015
1.5017
1.4854
1.4718
1.4728
1.4786
1.4701
1.4890
1.4940
1.4910
1.4904
1.5144
1.5370
1.5455
1.5491
1.5777
1.5832
1.5756
1.5686
1.5862
1.5727
1.6093
1.6179
1.6217
1.6279
1.6640
1.6714
1.6599
1.6309
1.6507
1.6645
1.6752
1.6748
1.6709
1.6738
1.6504
1.6568
1.6476
1.6737
1.6758
1.6963
1.6966
1.7033
1.6674
1.6497
1.6717
1.6696
1.6509
1.6066
1.6173
1.6315
1.6120
1.5920
1.5825
1.5769
1.5869
1.5785
1.5917
1.5862
1.5681
1.5861
1.6006
1.5883
1.6138
1.6026
1.6043
1.5923
1.6100
1.5672
1.5694
1.5785
1.5877
1.5789
1.5623
1.5527
1.5553
1.5747
1.5724
1.5594
1.5570
1.5887
1.5719
1.5942
1.6157
1.6109
1.5920
1.5681
1.5796
1.6201
1.6326
1.6200
1.6295
1.6309
1.6211
1.6367
1.6201
1.6322
1.6761
1.6620
1.6505