ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 3.3226 เปโซคิวบา
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 0.1256 เปโซคิวบา
Date | HKD/CUP |
---|---|
3.2938 | |
3.2905 | |
3.2862 | |
3.2889 | |
3.2880 | |
3.2905 | |
3.2921 | |
3.2930 | |
3.2921 | |
3.2908 | |
3.2909 | |
3.2924 | |
3.2938 | |
3.2921 | |
3.2954 | |
3.2939 | |
3.2916 | |
3.2985 | |
3.2969 | |
3.2972 | |
3.3030 | |
3.2986 | |
3.2945 | |
3.3058 | |
3.3044 | |
3.2977 | |
3.2925 | |
3.2925 | |
3.2912 | |
3.2938 | |
3.2892 | |
3.2878 | |
3.2942 | |
3.2935 | |
3.2877 | |
3.2862 | |
3.2819 | |
3.2848 | |
3.2931 | |
3.2982 | |
3.3021 | |
3.2955 | |
3.2955 | |
3.2893 | |
3.2870 | |
3.2885 | |
3.2939 | |
3.2867 | |
3.2852 | |
3.2895 | |
3.2893 | |
3.2851 | |
3.2807 | |
3.2804 | |
3.2805 | |
3.2804 | |
3.2824 | |
3.2803 | |
3.2823 | |
3.2869 | |
3.2803 | |
3.2813 | |
3.2863 | |
3.2880 | |
3.2967 | |
3.2991 | |
3.2989 | |
3.2988 | |
3.3096 | |
3.3120 | |
3.3144 | |
3.2953 | |
3.2994 | |
3.2858 | |
3.2801 | |
3.2804 | |
3.2804 | |
3.2804 | |
3.2803 | |
3.2798 | |
3.2804 | |
3.2807 | |
3.2808 | |
3.2807 | |
3.2813 | |
3.2817 | |
3.2851 | |
3.2803 | |
3.2803 | |
3.2806 | |
3.2802 | |
3.2803 | |
3.2819 | |
3.2816 | |
3.2801 | |
3.2803 | |
3.2821 | |
3.2809 | |
3.2804 | |
3.2802 | |
3.2805 | |
3.2811 | |
3.2814 | |
3.2907 | |
3.2890 | |
3.2935 | |
3.2956 | |
3.3009 | |
3.3001 | |
3.3046 | |
3.3024 | |
3.3071 | |
3.3055 | |
3.3031 | |
3.3021 | |
3.3018 | |
3.3008 | |
3.3005 | |
3.3005 | |
3.3013 | |
3.3052 | |
3.3058 | |
3.3061 | |
3.3086 | |
3.3121 | |
3.3107 | |
3.3103 | |
3.3066 | |
3.3086 | |
3.3068 | |
3.3100 | |
3.3123 | |
3.3067 | |
3.3047 | |
3.3078 | |
3.3084 | |
3.3124 | |
3.3102 | |
3.3135 | |
3.3155 | |
3.3151 | |
3.3170 | |
3.3162 | |
3.3173 | |
3.3185 | |
3.3178 | |
3.3164 | |
3.3154 | |
3.3159 | |
3.3156 | |
3.3179 | |
3.3157 | |
3.3122 | |
3.3115 | |
3.3128 | |
3.3156 | |
3.3164 | |
3.3144 | |
3.3201 | |
3.3209 | |
3.3213 | |
3.3215 | |
3.3214 | |
3.3219 | |
3.3212 | |
3.3203 | |
3.3212 | |
3.3206 | |
3.3214 | |
3.3218 | |
3.3221 | |
3.3220 | |
3.3216 | |
3.3210 | |
3.3214 | |
3.3220 | |
3.3207 | |
3.3226 | |
3.3224 | |
3.3225 | |
3.3225 | |
3.3225 | |
3.3225 | |
3.3224 | |
3.3225 | |
3.3223 | |
3.3223 | |
3.3225 | |
3.3222 | |
3.3219 | |
3.3217 | |
3.3222 | |
3.3224 | |
3.3224 | |
3.3224 | |
3.3220 | |
3.3218 | |
3.3221 | |
3.3206 | |
3.3220 | |
3.3224 | |
3.3211 | |
3.3222 | |
3.3224 | |
3.3214 | |
3.3218 | |
3.3207 | |
3.3199 | |
3.3156 | |
3.3135 | |
3.3091 | |
3.3042 | |
3.3149 | |
3.3156 | |
3.3156 | |
3.3109 | |
3.3142 | |
3.3133 | |
3.3133 | |
3.3062 | |
3.3069 | |
3.3041 | |
3.2892 | |
3.2893 | |
3.2903 | |
3.2895 | |
3.2903 | |
3.2858 | |
3.2846 | |
3.2833 | |
3.2823 | |
3.2831 | |
3.2850 | |
3.2848 | |
3.2931 | |
3.2847 | |
3.2836 | |
3.2822 | |
3.2827 | |
3.2822 | |
3.2828 | |
3.2921 | |
3.2968 | |
3.2899 | |
3.3017 | |
3.2958 | |
3.2971 | |
3.2871 | |
3.2833 | |
3.2860 | |
3.2805 | |
3.2804 | |
3.2805 | |
3.2817 | |
3.2829 | |
3.2825 | |
3.2842 | |
3.2814 | |
3.2804 | |
3.2812 | |
3.2803 | |
3.2804 | |
3.2803 | |
3.2808 | |
3.2812 | |
3.2812 | |
3.2819 | |
3.2819 | |
3.2821 | |
3.2833 | |
3.2861 | |
3.2881 | |
3.2864 | |
3.2956 | |
3.2952 | |
3.2942 | |
3.2919 | |
3.2878 | |
3.2858 | |
3.2875 | |
3.2830 | |
3.2846 | |
3.2863 | |
3.2894 | |
3.2572 | |
3.2641 | |
3.2503 | |
3.2485 | |
3.2486 | |
3.2485 | |
3.2486 | |
3.2485 | |
3.2488 | |
3.2492 | |
3.2492 | |
3.2489 | |
3.2491 | |
3.2505 | |
3.2498 | |
3.2486 | |
3.2499 | |
3.2500 | |
3.2505 | |
3.2493 | |
3.2485 | |
3.2485 | |
3.2490 | |
3.2513 | |
3.2485 | |
3.2486 | |
3.2491 | |
3.2498 | |
3.2513 | |
3.2526 | |
3.2558 | |
3.2595 | |
3.2601 | |
3.2610 | |
3.2608 | |
3.2619 | |
3.2615 | |
3.2592 | |
3.2604 | |
3.2632 | |
3.2630 | |
3.2627 | |
3.2663 | |
3.2622 | |
3.2690 | |
3.2645 | |
3.2687 | |
3.2685 | |
3.2695 | |
3.2687 | |
3.2657 | |
3.2670 | |
3.2649 | |
3.2636 | |
3.2622 | |
3.2637 | |
3.2587 | |
3.2594 | |
3.2593 | |
3.2923 | |
3.2604 | |
3.2648 | |
3.2663 | |
3.2678 | |
3.2640 | |
3.2648 | |
3.2696 | |
3.2696 | |
3.2695 | |
3.2724 | |
3.2716 | |
3.2754 | |
0.1279 | |
0.1285 | |
0.1286 | |
0.1281 | |
0.1285 | |
0.1288 | |
0.1286 | |
0.1285 | |
0.1282 | |
0.1285 | |
0.1287 | |
0.1291 | |
0.1293 | |
0.1295 | |
0.1287 | |
0.1284 | |
0.1279 | |
0.1297 | |
0.1286 | |
0.1295 | |
0.1288 | |
0.1289 | |
0.1283 | |
0.1281 | |
0.1288 | |
0.1294 | |
0.1320 | |
0.1304 | |
0.1306 | |
0.1311 | |
0.1304 | |
0.1296 | |
0.1289 | |
0.1286 | |
0.1286 | |
0.1282 | |
0.1292 | |
0.1285 | |
0.1280 | |
0.1287 | |
0.1296 | |
0.1278 | |
0.1290 | |
3.1888 | |
1.7707 | |
1.7721 | |
1.7740 | |
1.7731 | |
1.2162 | |
1.7725 | |
1.2232 | |
1.7714 | |
1.7731 | |
1.7723 | |
1.7724 | |
1.7735 | |
1.2238 | |
1.7760 | |
1.7708 | |
1.7717 | |
1.7667 | |
1.7706 | |
1.2247 | |
1.2198 | |
1.7684 | |
1.7664 | |
1.7688 | |
1.2184 | |
1.7665 | |
1.2222 | |
1.2256 | |
1.2260 | |
1.7722 | |
1.2252 | |
1.2278 | |
1.2248 | |
1.7734 | |
1.2261 | |
0.1291 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1289 | |
0.1290 | |
0.1290 | |
0.1289 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1291 | |
0.1290 | |
0.1290 | |
0.1286 | |
0.1289 | |
0.1288 | |
0.1287 | |
0.1289 | |
0.1290 | |
0.1288 | |
0.1291 | |
0.1289 | |
0.1290 | |
0.1289 | |
0.1289 | |
0.1289 | |
0.1288 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1289 | |
0.1289 | |
0.1288 | |
0.1292 | |
0.1293 | |
0.1292 | |
0.1288 | |
0.1289 | |
0.1286 | |
0.1284 | |
0.1288 | |
0.1290 | |
0.1289 | |
0.1291 | |
0.1291 | |
0.1291 | |
0.1291 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1291 | |
0.1290 | |
0.1289 | |
0.1290 | |
0.1289 | |
0.1291 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1290 | |
0.1292 | |
0.1290 | |
0.1289 | |
0.1290 | |
0.1287 | |
0.1287 | |
0.1288 | |
2.9225 | |
2.9244 | |
2.9254 | |
2.9240 | |
2.9215 | |
2.9209 | |
2.9244 | |
2.9257 | |
2.9258 | |
2.9251 | |
2.9254 | |
2.9254 | |
2.9255 | |
2.9266 | |
2.9258 | |
2.9259 | |
2.9265 | |
2.9261 | |
2.9261 | |
2.9264 | |
2.9257 | |
2.9252 | |
2.9255 | |
2.9262 | |
2.9252 | |
2.9250 | |
2.9251 | |
2.9247 | |
2.9257 | |
2.9252 | |
2.9243 | |
2.9241 | |
2.9237 | |
2.9235 | |
2.9246 | |
2.9252 | |
2.9239 | |
2.9231 | |
2.9222 | |
2.9226 | |
2.9218 | |
2.9226 | |
2.9226 | |
2.9233 | |
2.9224 | |
2.9221 | |
2.9223 | |
2.9215 | |
2.9218 | |
2.9229 | |
2.9225 | |
2.9242 | |
2.9254 | |
2.9243 | |
2.9251 | |
2.9254 | |
2.9253 | |
2.9243 | |
2.9263 | |
2.9265 | |
2.9265 | |
2.9268 | |
2.9266 | |
2.9274 | |
2.9274 | |
2.9268 | |
2.9274 | |
2.9267 | |
2.9266 | |
2.9267 | |
2.9274 | |
2.9273 | |
2.9264 | |
2.9262 |