ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /MAD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 1.4150 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.9219 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / HKD

Date HKD/MAD
1.1921
1.1916
1.1897
1.1913
1.1932
1.1897
1.1802
1.1801
1.1724
1.1744
1.1759
1.1636
1.1803
1.1816
1.1790
1.1831
1.1965
1.2009
1.1927
1.1997
1.2017
1.1689
1.1698
1.1701
1.1689
1.1687
1.1636
1.1818
1.1819
1.1737
1.1714
1.1764
1.1796
1.1874
1.1877
1.1929
1.1898
1.1914
1.1984
1.1878
1.1835
1.1783
1.1723
1.1676
1.1615
1.1552
1.1586
1.1525
1.1542
1.1522
1.1528
1.1551
1.1528
1.1503
1.1477
1.1468
1.1480
1.1647
1.1607
1.1678
1.1727
1.1723
1.1810
1.1982
1.1950
1.1957
1.1909
1.1949
1.2276
1.2365
1.2336
1.2432
1.2530
1.2790
1.2801
1.2804
1.2896
1.2947
1.2807
1.2882
1.2968
1.2871
1.2996
1.2964
1.2828
1.2855
1.2854
1.2892
1.2850
1.2762
1.2649
1.2682
1.2747
1.2632
1.2646
1.2475
1.2444
1.2512
1.2488
1.2571
1.2358
1.2492
1.2600
1.2604
1.2633
1.2600
1.2574
1.2630
1.2747
1.2744
1.2791
1.2769
1.2751
1.2720
1.2718
1.2852
1.2828
1.2915
1.2954
1.2922
1.2765
1.2889
1.2889
1.2854
1.2830
1.2888
1.2840
1.2892
1.2836
1.2878
1.2822
1.2721
1.2713
1.2724
1.2709
1.2683
1.2970
1.3034
1.2914
1.2941
1.3011
1.3096
1.3072
1.3160
1.3197
1.3124
1.3243
1.3165
1.3077
1.3138
1.2997
1.2991
1.2966
1.2722
1.2703
1.2595
1.2642
1.2482
1.2433
1.2536
1.2539
1.2753
1.2779
1.2925
1.2944
1.3058
1.3062
1.2886
1.2718
1.2781
1.2868
1.2882
1.3250
1.3256
1.3257
1.3201
1.3102
1.3071
1.2960
1.3025
1.2971
1.3195
1.3388
1.3451
1.3506
1.3540
1.3559
1.3624
1.3820
1.3695
1.3946
1.3930
1.3922
1.4027
1.4040
1.3951
1.3935
1.3636
1.3624
1.3518
1.3465
1.3350
1.3340
1.3099
1.3091
1.2997
1.3380
1.2988
1.2763
1.2773
1.2838
1.2741
1.2573
1.2585
1.2698
1.2849
1.2784
1.2757
1.2625
1.2443
1.2393
1.2631
1.2218
1.2102
1.2033
1.1957
1.2106
1.1932
1.1850
1.1899
1.1891
1.1909
1.1896
1.1864
1.1803
1.1868
1.1845
1.1729
1.1638
1.1664
1.1659
1.1639
1.1658
1.1605
1.1565
1.1550
1.1517
1.1479
1.1502
1.1541
1.1512
1.1530
1.1464
1.1505
1.1522
1.1503
1.1475
1.1460
1.1480
1.1391
1.1377
1.1401
1.1352
1.1377
1.1391
1.1490
1.1467
1.1478
1.1524
1.1634
1.1650
1.1543
1.1589
1.1642
1.1539
1.1483
1.1527
1.1556
1.1572
1.1545
1.1548
1.1370
1.1423
1.1512
1.1575
1.2004
1.1615
1.1719
1.1752
1.1787
1.1785
1.1926
1.1821
1.1865
1.1876
1.1949
1.1981
1.1935
1.1838
1.1853
1.1804
1.1902
1.1854
1.1959
1.2066
1.2081
1.2337
1.2409
1.2455
1.2527
1.2459
1.2433
1.2482
1.2616
1.2730
1.2673
1.2717
1.2738
1.2842
1.2956
1.3156
1.3289
1.2911
1.2667
1.2291
1.2127
1.2275
1.2470
1.2517
1.2462
1.2376
1.2400
1.2378
1.2330
1.2326
1.2324
1.2370
1.2326
1.2328
1.2330
1.2337
1.2326
1.2357
1.2275
1.2295
1.2249
1.2329
1.2342
1.2456
1.2384
1.2401
1.2339
1.2328
1.2210
1.2258
1.2174
1.2159
1.2283
1.2297
1.2207
1.2314
1.2315
1.2178
1.2320
1.2272
1.2340
1.2350
1.2319
1.2279
1.2306
1.2317
1.2258
1.2237
1.2284
1.2329
1.2258
1.2224
1.2261
1.2206
1.2162
1.2152
1.2171
1.2155
1.2144
1.2188
1.2138
1.2100
1.2201
1.2181
1.2270
1.2165
1.2161
1.2167
1.2074
1.2238
1.2130
1.2160
1.2111
1.2041
1.2108
1.2056
1.1972
1.1978
1.2019
1.2022
1.1976
1.2130
1.2159
1.2062
1.2029
1.2039
1.2049
1.2015
1.2107
1.2087
1.2126
1.2043
1.2090
1.2136
1.2025
1.1931
1.1930
1.1839
1.1781
1.1671
1.1715
1.1741
1.1629
1.1687
1.1715
1.1739
1.1767
1.1719
1.1782
1.1739
1.1732
1.1800
1.1779
1.1969
1.1943
1.1982
1.2102
1.2120
1.2051
1.2049
1.2102
1.2165
1.2217
1.2185
1.2101
1.2069
1.2107
1.2104
1.2022
1.1952
1.1955
1.1974
1.1932
1.2115
1.2066
1.2083
1.2085
1.2208
1.2325
1.2360
1.2376
1.2526
1.2558
1.2518
1.2487
1.2568
1.2508
1.2669
1.2711
1.2737
1.2757
1.2936
1.2974
1.2915
1.2777
1.2878
1.2944
1.2987
1.2988
1.2970
1.2983
1.2873
1.2914
1.2870
1.2922
1.3003
1.3093
1.3078
1.3123
1.2942
1.2818
1.3001
1.2938
1.2853
1.2646
1.2717
1.2780
1.2667
1.2573
1.2528
1.2490
1.2548
1.2454
1.2573
1.2548
1.2461
1.2565
1.2619
1.2567
1.2699
1.2641
1.2635
1.2439
1.2673
1.2466
1.2463
1.2483
1.2551
1.2489
1.2417
1.2358
1.2407
1.2489
1.2486
1.2414
1.2411
1.2553
1.2456
1.2568
1.2677
1.2655
1.2561
1.2415
1.2483
1.2701
1.2739
1.2686
1.2778
1.2713
1.2744
1.2782
1.2708
1.2800
1.2959
1.2882
1.2832
1.2856
1.2670
1.2647
1.2461
1.2437
1.2544
1.2523
1.2538
1.2462
1.2565
1.2532
1.2293
1.2606
1.2659
1.2685
1.2624
1.2778
1.2636
1.2604
1.2500
1.2428
1.2462
1.2481
1.2701
1.2653
1.2433
1.2550
1.2556
1.2751
1.2850
1.2975
1.2646
1.2748
1.2658
1.2997
1.2725
1.2436
1.2297
1.2293
1.2328
1.2338
1.2425
1.2110
1.1903
1.1817
1.1633
1.1600
1.1433
1.1524
1.1409
1.1429
1.1417
1.1431
1.1400
1.1250
1.1183
1.1236
1.1303
1.1252
1.1152
1.1074
1.1101
1.0946
1.0893
1.0786
1.0774
1.0752
1.0740
1.0697
1.0635
1.0647
1.0584
1.0649
1.0657
1.0637
1.0637
1.0596
1.0566
1.0539
1.0478
1.0463
1.0503
1.0467
1.0537
1.0520
1.0496
1.0406
1.0445
1.0525
1.0535
1.0556
1.0600
1.0664
1.0571
1.0660
1.0579
1.0626
1.0521
1.0580
1.0541
1.0571
1.0667
1.0689
1.0708
1.0769
1.0707
1.0519
1.0584
1.0671
1.0652
1.0683
1.0702
1.0807
1.0872
1.0896
1.0780
1.0810
1.0826
1.0873
1.0845
1.0907
1.0984
1.1131
1.0991
1.0944
1.0784
1.0849
1.0980
1.1065
1.1110
1.1036
1.0955
1.0966
1.0968
1.0976
1.1019
1.1133
1.1082
1.1034
1.1013
1.1011
1.0915
1.0786
1.0765
1.0662
1.0726
1.0819
1.0795
1.0939
1.0895
1.0904
1.0936
1.1085
1.1003
1.1068
1.1200
1.1243
1.1188
1.1102
1.1006
1.1075
1.1054
1.1115
1.1097
1.0978
1.1202
1.1344
1.1376
1.1526
1.1506
1.1467
1.1575
1.1680
1.1599
1.1548
1.1331
1.1376
1.1320
1.1371
1.1404
1.1337
1.1191
1.1109
1.0993
1.0874
1.0924
1.0983
1.0964
1.0810
1.0814
1.0897
1.0950
1.0867
1.0767
1.0852
1.0887
1.0983
1.0965
1.1012
1.1257
1.1207
1.1075
1.0951
1.0987
1.0836
1.0724
1.0757
1.0659
1.0558
1.0494
1.0374
1.0445
1.0492
1.0599
1.0780
1.0653
1.0567
1.0534
1.0271
1.0038
1.0088
1.0130
1.0209
1.0096
1.0123
1.0289
1.0317
1.0044
1.0229
1.0200
1.0117
1.0007
1.0184
1.0350
1.0282
1.0146
0.9885
0.9988
1.0178
1.0098
1.0204
1.0292
1.0211
1.0370
1.0330
1.0443
1.0551
1.0673
1.0628
1.0505
1.0579
1.0796
1.1067
1.0783
1.0893
1.0902
1.0806
1.0802
1.0909
1.0596
1.0614
1.0455
1.0433
1.0361
1.0440
1.0422
1.0563
1.0696
1.0979
1.1144
1.1102
1.1209
1.1213
1.1127
1.0855
1.0973
1.1074
1.1048
1.1297
1.1334
1.1480
1.1465
1.1537
1.1738
1.1471
1.1413
1.1438
1.1051
1.0856
1.0790
1.0728
1.0633
1.0700
1.0698
1.0692
1.0550
1.0577
1.0664
1.0607
1.0604
1.0558
1.0413
1.0272
1.0154
1.0062
1.0134
1.0136
1.0164
1.0003
0.9913
0.9800
0.9817
0.9828
0.9815
0.9930
0.9793
0.9853
0.9916
0.9995
0.9968
0.9975
1.0054
1.0167
1.0216
1.0172
1.0344
1.0275
1.0182
1.0227
1.0267
1.0401
1.0425
1.0350
1.0463
1.0486
1.0455
1.0251
1.0373
1.0694
1.0622
1.0874
1.0944
1.1050
1.0839
1.0686
1.0878
1.0670
1.0997
1.1313
1.1307
1.1158
1.1157
1.1013
1.1185
1.1005
1.0953
1.0752
1.0636
1.0218
1.0405
1.0669
1.1116
1.1304
1.1188
1.1259
1.1096
1.1176
1.1419
1.0730
1.0581
1.0600
1.0149
1.0007
1.0216
1.0191
0.9921
0.9828
0.9881
0.9697
0.9410
0.9321
0.9278
0.9266
0.9392
0.9342
0.9441
0.9471
0.9298
0.9438
0.9333
0.9428
0.9496
0.9478
0.9423
0.9270
0.9297
0.9387
0.9338
0.9533
0.9385
0.9570
0.9650
0.9839
0.9940
1.0000
0.9834
0.9841
1.0003
0.9798
0.9894
0.9889
1.0059
1.0126
0.9898
0.9936
0.9845
0.9945
1.0004
1.0080
1.0139
1.0326
1.0242
1.0351
1.0218
1.0260
1.0396
1.0398
1.0586
1.0503
1.0617
1.0491
1.0375
1.0472
1.0387
1.0418
1.0509
1.0536
1.0614
1.0619
1.0700
1.0615
1.0633
1.0650
1.0585
1.0504
1.0531
1.0590
1.0555
1.0669
1.0678
1.0784
1.0747
1.0828
1.0911
1.0830
1.0839
1.0977
1.1035
1.1000
1.0988
1.0982
1.1016
1.0876
1.0867
1.0947
1.0925
1.0799
1.0914
1.1064
1.1128
1.1202
1.1200
1.1294
1.1328
1.1260
1.1190
1.1150
1.1209
1.1202
1.1086
1.1119
1.1004
1.1183
1.1102
1.1172
1.1255
1.1331
1.1182
1.1162
1.1324
1.1295
1.1320