ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /PEN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 0.5316 นูโวซอลเปรู

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.3274 นูโวซอลเปรู

ประวัติราคา PEN / HKD

Date HKD/PEN
0.4336
0.4324
0.4352
0.4333
0.4348
0.4318
0.4341
0.4427
0.4338
0.4347
0.4379
0.4385
0.4477
0.4459
0.4386
0.4316
0.4372
0.4462
0.4433
0.4391
0.4455
0.4301
0.4285
0.4292
0.4296
0.4314
0.4294
0.4306
0.4312
0.4318
0.4332
0.4327
0.4328
0.4323
0.4321
0.4354
0.4330
0.4344
0.4331
0.4360
0.4347
0.4419
0.4448
0.4482
0.4491
0.4488
0.4512
0.4528
0.4489
0.4550
0.4493
0.4587
0.4518
0.4536
0.4534
0.4521
0.4515
0.4586
0.4602
0.4643
0.4610
0.4671
0.4714
0.4679
0.4745
0.4727
0.4774
0.4809
0.4739
0.4703
0.4685
0.4707
0.4714
0.4749
0.4736
0.4755
0.4764
0.4785
0.4789
0.4812
0.4853
0.4843
0.4825
0.4806
0.4793
0.4787
0.4807
0.4880
0.4876
0.4843
0.4855
0.4843
0.4830
0.4800
0.4800
0.4780
0.4816
0.4851
0.4878
0.4807
0.4808
0.4793
0.4797
0.4792
0.4785
0.4796
0.4774
0.4860
0.4911
0.4873
0.4828
0.4799
0.4770
0.4795
0.4798
0.4756
0.4769
0.4782
0.4711
0.4732
0.4687
0.4752
0.4730
0.4727
0.4768
0.4822
0.4854
0.4882
0.4947
0.4904
0.4852
0.4786
0.4726
0.4745
0.4741
0.4737
0.4824
0.4798
0.4782
0.4791
0.4819
0.4855
0.4795
0.4917
0.4957
0.4939
0.4888
0.4844
0.4811
0.4751
0.4737
0.4728
0.4711
0.4745
0.4719
0.4719
0.4621
0.4592
0.4554
0.4652
0.4624
0.4646
0.4634
0.4651
0.4694
0.4694
0.4711
0.4667
0.4721
0.4729
0.4779
0.4814
0.4833
0.4818
0.4862
0.4909
0.4888
0.4962
0.4889
0.4937
0.4881
0.4857
0.4874
0.4883
0.4930
0.4944
0.4940
0.4934
0.4912
0.4920
0.5025
0.5070
0.5070
0.5079
0.5041
0.5071
0.4982
0.4920
0.4933
0.4942
0.4882
0.4926
0.4936
0.4981
0.4991
0.4989
0.4974
0.4992
0.4901
0.4818
0.4744
0.4795
0.4730
0.4678
0.4753
0.4803
0.4861
0.4887
0.4801
0.4835
0.4733
0.4782
0.4863
0.4787
0.4831
0.4933
0.4935
0.4943
0.4966
0.5044
0.5085
0.5120
0.5186
0.5201
0.5234
0.5194
0.5148
0.5146
0.5154
0.5134
0.5110
0.5066
0.5256
0.5305
0.5290
0.5290
0.5277
0.5268
0.5238
0.5280
0.5239
0.5259
0.5229
0.5035
0.5020
0.5096
0.5025
0.5128
0.5090
0.5027
0.4945
0.4915
0.4862
0.4753
0.4909
0.4891
0.4908
0.4678
0.4659
0.4809
0.4812
0.4787
0.4771
0.4767
0.4715
0.4710
0.4703
0.4698
0.4693
0.4695
0.4662
0.4656
0.4669
0.4666
0.4641
0.4633
0.4648
0.4649
0.4644
0.4726
0.4631
0.4665
0.4641
0.4629
0.4620
0.4631
0.4629
0.4581
0.4606
0.4554
0.4555
0.4625
0.4616
0.4589
0.4562
0.4551
0.4528
0.4518
0.4571
0.4553
0.4520
0.4480
0.4430
0.4420
0.4416
0.4422
0.4405
0.4366
0.4384
0.4391
0.4369
0.4463
0.4431
0.4533
0.4533
0.4488
0.4430
0.4355
0.4352
0.4366
0.4358
0.4278
0.4274
0.4301
0.4269
0.4257
0.4260
0.4310
0.4313
0.4333
0.4328
0.4302
0.4292
0.4262
0.4255
0.4257
0.4284
0.4310
0.4303
0.4292
0.4252
0.4265
0.4332
0.4304
0.4309
0.4320
0.4311
0.4220
0.4206
0.4197
0.4228
0.4214
0.4226
0.4275
0.4252
0.4310
0.4262
0.4250
0.4247
0.4222
0.4229
0.4212
0.4207
0.4194
0.4214
0.4208
0.4206
0.4216
0.4215
0.4212
0.4233
0.4246
0.4245
0.4275
0.4243
0.4262
0.4273
0.4314
0.4286
0.4279
0.4323
0.4318
0.4322
0.4309
0.4304
0.4293
0.4271
0.4253
0.4257
0.4244
0.4225
0.4218
0.4227
0.4237
0.4212
0.4189
0.4221
0.4188
0.4164
0.4163
0.4179
0.4165
0.4184
0.4195
0.4172
0.4179
0.4163
0.4166
0.4169
0.4190
0.4151
0.4177
0.4145
0.4120
0.4108
0.4124
0.4112
0.4099
0.4174
0.4156
0.4146
0.4154
0.4156
0.4173
0.4121
0.4116
0.4110
0.4103
0.4115
0.4143
0.4139
0.4213
0.4144
0.4138
0.4150
0.4152
0.4155
0.4151
0.4168
0.4152
0.4159
0.4193
0.4187
0.4167
0.4154
0.4133
0.4137
0.4133
0.4139
0.4147
0.4147
0.4147
0.4156
0.4168
0.4166
0.4163
0.4169
0.4220
0.4195
0.4194
0.4210
0.4203
0.4196
0.4219
0.4171
0.4163
0.4178
0.4226
0.4169
0.4168
0.4175
0.4224
0.4238
0.4189
0.4185
0.4192
0.4239
0.4231
0.4244
0.4345
0.4360
0.4344
0.4366
0.4398
0.4382
0.4408
0.4406
0.4386
0.4391
0.4361
0.4337
0.4330
0.4384
0.4385
0.4362
0.4328
0.4372
0.4382
0.4305
0.4324
0.4295
0.4266
0.4291
0.4317
0.4284
0.4236
0.4223
0.4238
0.4280
0.4265
0.4268
0.4331
0.4305
0.4290
0.4286
0.4273
0.4226
0.4197
0.4215
0.4364
0.4291
0.4357
0.4338
0.4391
0.4452
0.4539
0.4505
0.4499
0.4466
0.4449
0.4423
0.4392
0.4409
0.4395
0.4371
0.4344
0.4346
0.4337
0.4355
0.4324
0.4291
0.4273
0.4234
0.4215
0.4184
0.4156
0.4157
0.4174
0.4126
0.4143
0.4160
0.4185
0.4229
0.4181
0.4129
0.4113
0.4108
0.4099
0.4092
0.4097
0.4096
0.4088
0.4077
0.4067
0.4067
0.4063
0.4064
0.4064
0.4055
0.4041
0.4031
0.4029
0.3989
0.3992
0.3967
0.3987
0.3992
0.3994
0.3982
0.3975
0.3957
0.3948
0.3891
0.3889
0.3853
0.3840
0.3848
0.3828
0.3823
0.3815
0.3771
0.3758
0.3779
0.3782
0.3770
0.3751
0.3743
0.3742
0.3735
0.3730
0.3701
0.3685
0.3684
0.3678
0.3657
0.3623
0.3607
0.3616
0.3595
0.3600
0.3591
0.3580
0.3608
0.3618
0.3598
0.3597
0.3571
0.3598
0.3597
0.3596
0.3620
0.3621
0.3585
0.3587
0.3616
0.3623
0.3621
0.3610
0.3611
0.3615
0.3618
0.3625
0.3635
0.3638
0.3636
0.3623
0.3606
0.3618
0.3609
0.3577
0.3563
0.3604
0.3614
0.3617
0.3606
0.3615
0.3583
0.3561
0.3567
0.3569
0.3584
0.3579
0.3547
0.3574
0.3608
0.3624
0.3625
0.3613
0.3601
0.3597
0.3595
0.3574
0.3565
0.3596
0.3588
0.3600
0.3525
0.3532
0.3518
0.3452
0.3405
0.3353
0.3384
0.3396
0.3349
0.3334
0.3330
0.3336
0.3354
0.3342
0.3349
0.3343
0.3359
0.3314
0.3324
0.3331
0.3296
0.3290
0.3277
0.3279
0.3292
0.3308
0.3303
0.3320
0.3324
0.3335
0.3362
0.3368
0.3352
0.3348
0.3336
0.3339
0.3346
0.3352
0.3352
0.3354
0.3371
0.3365
0.3376
0.3369
0.3374
0.3379
0.3382
0.3402
0.3372
0.3414
0.3437
0.3440
0.3428
0.3456
0.3489
0.3478
0.3435
0.3436
0.3403
0.3403
0.3417
0.3428
0.3433
0.3439
0.3438
0.3443
0.3441
0.3446
0.3445
0.3460
0.3460
0.3467
0.3469
0.3469
0.3468
0.3469
0.3473
0.3464
0.3465
0.3473
0.3471
0.3483
0.3467
0.3474
0.3480
0.3486
0.3496
0.3502
0.3527
0.3562
0.3555
0.3508
0.3497
0.3504
0.3504
0.3506
0.3502
0.3516
0.3516
0.3512
0.3514
0.3523
0.3532
0.3544
0.3542
0.3549
0.3548
0.3537
0.3547
0.3552
0.3602
0.3656
0.3632
0.3627
0.3601
0.3607
0.3593
0.3557
0.3554
0.3557
0.3568
0.3567
0.3551
0.3556
0.3560
0.3558
0.3584
0.3607
0.3611
0.3861
0.3864
0.3863
0.3871
0.3870
0.3874
0.3876
0.3876
0.3876
0.3872
0.3873
0.3872
0.3873
0.3873
0.3870
0.3868
0.3868
0.3862
0.3865
0.3866
0.3871
0.3870
0.3868
0.3864
0.3865
0.3857
0.3861
0.3867
0.3856
0.3851
0.3856
0.3852
0.3851
0.3862
0.3870
0.3870
0.3871
0.3873
0.3869
0.3870
0.3871
0.3872
0.3873
0.3870
0.3870
0.3867
0.3867
0.3868
0.3868
0.3871
0.3874
0.3874
0.3874
0.3874
0.3876
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3876
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3876
0.3876
0.3876
0.3876
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3877
0.3876
0.3874
0.3873
0.3875
0.3875
0.3875
0.3875
0.3873
0.3872
0.3875
0.3876
0.3877
0.3877
0.3877
0.3876
0.3876
0.3876
0.3877
0.3877
0.3877
0.3876
0.3874
0.3871
0.3867
0.3870
0.3866
0.3855
0.3851
0.3848
0.3847
0.3846
0.3847
0.3850
0.3851
0.3853
0.3850
0.3851
0.3853
0.3848
0.3847
0.3848
0.3850
0.3851
0.3851
0.3854
0.3855
0.3857
0.3854
0.3856
0.3856
0.3860
0.3862
0.3868
0.3857
0.3860
0.3853
0.3852
0.3854
0.3852
0.3849
0.3847
0.3851
0.3851
0.3853
0.3816
0.3828
0.3831
0.3864
0.3886
0.3869
0.3866
0.3881
0.3890
0.3895
0.3911
0.3899
0.3968
0.4023
0.4031
0.4048
0.4063
0.4055
0.4032
0.4024
0.4052
0.4042
0.4055
0.4058
0.4047
0.4063
0.4073
0.4062
0.4066
0.4070
0.4069
0.4052
0.4074
0.4056
0.4082
0.4077
0.4087
0.4068
0.4071
0.4073
0.4079
0.4076
0.4079
0.4077
0.4077
0.4083
0.4090
0.4093
0.4089
0.4087
0.4093
0.4108
0.4109
0.4120
0.4126
0.4137
0.4147
0.4141
0.4131
0.4136
0.4142
0.4141
0.4168
0.4168
0.4168
0.4174
0.4171
0.4172
0.4169
0.4169
0.4152
0.4146
0.4169
0.4169
0.4168
0.4179
0.4170
0.4197
0.4212
0.4202
0.4201