Graphic ดอลลาร์ฮ่องกง / บาทไทย
ตารางการแปลง
| 1 ดอลลาร์ฮ่องกง = 4.47 ฿ |
| 2 ดอลลาร์ฮ่องกง = 8.93 ฿ |
| 3 ดอลลาร์ฮ่องกง = 13.40 ฿ |
| 4 ดอลลาร์ฮ่องกง = 17.87 ฿ |
| 5 ดอลลาร์ฮ่องกง = 22.33 ฿ |
| 6 ดอลลาร์ฮ่องกง = 26.80 ฿ |
| 7 ดอลลาร์ฮ่องกง = 31.27 ฿ |
| 8 ดอลลาร์ฮ่องกง = 35.73 ฿ |
| 9 ดอลลาร์ฮ่องกง = 40.20 ฿ |
| 10 ดอลลาร์ฮ่องกง = 44.67 ฿ |
| 15 ดอลลาร์ฮ่องกง = 67.00 ฿ |
| 20 ดอลลาร์ฮ่องกง = 89.33 ฿ |
| 25 ดอลลาร์ฮ่องกง = 111.66 ฿ |
| 30 ดอลลาร์ฮ่องกง = 134.00 ฿ |
| 40 ดอลลาร์ฮ่องกง = 178.66 ฿ |
| 50 ดอลลาร์ฮ่องกง = 223.33 ฿ |
| 60 ดอลลาร์ฮ่องกง = 267.99 ฿ |
| 70 ดอลลาร์ฮ่องกง = 312.66 ฿ |
| 80 ดอลลาร์ฮ่องกง = 357.32 ฿ |
| 90 ดอลลาร์ฮ่องกง = 401.99 ฿ |
| 100 ดอลลาร์ฮ่องกง = 446.65 ฿ |
แปลง ดอลลาร์ฮ่องกง / บาทไทย
2016-09-30 ► 1 HKD = 4.4675 THB ► แปลง ดอลลาร์ฮ่องกง บาทไทย . แปลงสกุลเงินออนไลน์ฟรีตามอัตราแลกเปลี่ยน แปลงสกุลเงิน
วิธีการใช้ตัวแปลง?
ความเท่าเทียมกันและ ดอลลาร์ฮ่องกง บาทไทย ได้รับที่นี่ได้รับการปรับปรุงเมื่อ 2016-09-30
1 HKD = 4.4675 THB
คุณสามารถเปลี่ยนสกุลเงินในรูปแบบ
ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /THB ตั้งแต่ ศุกร์, 1 มกราคม 1998.
สูงสุดก็มาถึงเมื่อ เสาร์, 7 กรกฎาคม 2001
- 1 ดอลลาร์ฮ่องกง = 6.0767447943597 บาทไทย
ขั้นต่ำใน อาทิตย์, 21 เมษายน 2013
- 1 ดอลลาร์ฮ่องกง = 3.6858154070627 บาทไทย
| date | |
|---|---|
| 2016-09-30 | 4.4675 |
| 2016-09-29 | 4.4638 |
| 2016-09-28 | 4.4547 |
| 2016-09-27 | 4.4573 |
| 2016-09-26 | 4.4552 |
| 2016-09-25 | 4.4612 |
| 2016-09-24 | 4.4611 |
| 2016-09-23 | 4.4611 |
| 2016-09-22 | 4.4587 |
| 2016-09-21 | 4.4652 |
| 2016-09-20 | 4.4765 |
| 2016-09-19 | 4.4867 |
| 2016-09-18 | 4.4965 |
| 2016-09-17 | 4.4957 |
| 2016-09-16 | 4.4957 |
| 2016-09-15 | 4.4937 |
| 2016-09-14 | 4.4894 |
| 2016-09-13 | 4.4996 |
| 2016-09-12 | 4.4928 |
| 2016-09-11 | 4.4869 |
| 2016-09-10 | 4.4877 |
| 2016-09-09 | 4.4877 |
| 2016-09-08 | 4.4773 |
| 2016-09-07 | 4.4605 |
| 2016-09-06 | 4.4568 |
| 2016-09-05 | 4.4737 |
| 2016-09-04 | 4.4762 |
| 2016-09-03 | 4.4598 |
| 2016-09-02 | 4.4598 |
| 2016-09-01 | 4.4551 |
| 2016-08-31 | 4.4556 |
| 2016-08-30 | 4.4545 |
| 2016-08-29 | 4.4517 |
| 2016-08-28 | 4.4636 |
| 2016-08-27 | 4.4510 |
| 2016-08-26 | 4.4510 |
| 2016-08-25 | 4.4507 |
| 2016-08-24 | 4.4609 |
| 2016-08-23 | 4.4576 |
| 2016-08-22 | 4.4638 |
| 2016-08-21 | 4.4606 |
| 2016-08-20 | 4.4641 |
| 2016-08-19 | 4.4641 |
| 2016-08-18 | 4.4523 |
| 2016-08-17 | 4.4607 |
| 2016-08-16 | 4.4588 |
| 2016-08-15 | 4.4558 |
| 2016-08-14 | 4.4791 |
| 2016-08-13 | 4.4740 |
| 2016-08-12 | 4.4740 |
| 2016-08-11 | 4.4758 |
| 2016-08-10 | 4.4771 |
| 2016-08-09 | 4.4919 |
| 2016-08-08 | 4.5035 |
| 2016-08-07 | 4.5121 |
| 2016-08-06 | 4.5133 |
| 2016-08-05 | 4.5133 |
| 2016-08-04 | 4.4947 |
| 2016-08-03 | 4.5071 |
| 2016-08-02 | 4.4753 |
| 2016-08-01 | 4.4739 |
| 2016-07-31 | 4.4793 |
| 2016-07-30 | 4.4826 |
| 2016-07-29 | 4.4826 |
| 2016-07-28 | 4.4882 |
| 2016-07-27 | 4.4990 |
| 2016-07-26 | 4.5062 |
| 2016-07-25 | 4.5108 |
| 2016-07-24 | 4.5009 |
| 2016-07-23 | 4.4995 |
| 2016-07-22 | 4.4995 |
| 2016-07-21 | 4.5067 |
| 2016-07-20 | 4.5138 |
| 2016-07-19 | 4.5148 |
| 2016-07-18 | 4.5079 |
| 2016-07-17 | 4.5030 |
| 2016-07-16 | 4.5092 |
| 2016-07-15 | 4.5118 |
| 2016-07-14 | 4.5223 |
| 2016-07-13 | 4.5334 |
| 2016-07-12 | 4.5314 |
| 2016-07-11 | 4.5254 |
| 2016-07-10 | 4.5392 |
| 2016-07-09 | 4.5365 |
| 2016-07-08 | 4.5366 |
| 2016-07-07 | 4.5338 |
| 2016-07-06 | 4.5355 |
| 2016-07-05 | 4.5273 |
| 2016-07-04 | 4.5219 |
| 2016-07-03 | 4.5148 |
| 2016-07-02 | 4.5141 |
| 2016-07-01 | 4.5141 |
| 2016-06-30 | 4.5206 |
| 2016-06-29 | 4.5271 |
| 2016-06-28 | 4.5424 |
| 2016-06-27 | 4.5541 |
| 2016-06-26 | 4.5492 |
| 2016-06-25 | 4.5487 |
| 2016-06-24 | 4.5487 |
| 2016-06-23 | 4.5321 |
| 2016-06-22 | 4.5380 |
| 2016-06-21 | 4.5446 |
| 2016-06-20 | 4.5426 |
| 2016-06-19 | 4.5493 |
| 2016-06-18 | 4.5423 |
| 2016-06-17 | 4.5419 |
| 2016-06-16 | 4.5406 |
| 2016-06-15 | 4.5354 |
| 2016-06-14 | 4.5324 |
| 2016-06-13 | 4.5382 |
| 2016-06-12 | 4.5367 |
| 2016-06-11 | 4.5369 |
| 2016-06-10 | 4.5363 |
| 2016-06-09 | 4.5368 |
| 2016-06-08 | 4.5462 |
| 2016-06-07 | 4.5498 |
| 2016-06-06 | 4.5693 |
| 2016-06-05 | 4.5712 |
| 2016-06-04 | 4.5715 |
| 2016-06-03 | 4.5839 |
| 2016-06-02 | 4.5897 |
| 2016-06-01 | 4.5930 |
| 2016-05-31 | 4.5989 |
| 2016-05-30 | 4.5925 |
| 2016-05-29 | 4.5919 |
| 2016-05-28 | 4.5918 |
| 2016-05-27 | 4.5846 |
| 2016-05-26 | 4.5957 |
| 2016-05-25 | 4.6009 |
| 2016-05-24 | 4.5890 |
| 2016-05-23 | 4.5940 |
| 2016-05-22 | 4.5941 |
| 2016-05-21 | 4.5938 |
| 2016-05-20 | 4.5930 |
| 2016-05-19 | 4.5882 |
| 2016-05-18 | 4.5678 |
| 2016-05-17 | 4.5581 |
| 2016-05-16 | 4.5617 |
| 2016-05-15 | 4.5625 |
| 2016-05-14 | 4.5603 |
| 2016-05-13 | 4.5501 |
| 2016-05-12 | 4.5412 |
| 2016-05-11 | 4.5333 |
| 2016-05-10 | 4.5273 |
| 2016-05-09 | 4.5287 |
| 2016-05-08 | 4.5279 |
| 2016-05-07 | 4.5275 |
| 2016-05-06 | 4.5266 |
| 2016-05-05 | 4.5271 |
| 2016-05-04 | 4.5071 |
| 2016-05-03 | 4.4966 |
| 2016-05-02 | 4.5031 |
| 2016-05-01 | 4.5047 |
| 2016-04-30 | 4.5047 |
| 2016-04-29 | 4.5239 |
| 2016-04-28 | 4.5313 |
| 2016-04-27 | 4.5349 |
| 2016-04-26 | 4.5252 |
| 2016-04-25 | 4.5173 |
| 2016-04-24 | 4.5169 |
| 2016-04-23 | 4.5171 |
| 2016-04-22 | 4.5168 |
| 2016-04-21 | 4.4984 |
| 2016-04-20 | 4.5046 |
| 2016-04-19 | 4.5159 |
| 2016-04-18 | 4.5242 |
| 2016-04-17 | 4.5253 |
| 2016-04-16 | 4.5227 |
| 2016-04-15 | 4.5290 |
| 2016-04-14 | 4.5226 |
| 2016-04-13 | 4.5210 |
| 2016-04-12 | 4.5225 |
| 2016-04-11 | 4.5274 |
| 2016-04-10 | 4.5285 |
| 2016-04-09 | 4.5287 |
| 2016-04-08 | 4.5403 |
| 2016-04-07 | 4.5495 |
| 2016-04-06 | 4.5527 |
| 2016-04-05 | 4.5438 |
| 2016-04-04 | 4.5361 |
| 2016-04-03 | 4.5359 |
| 2016-04-02 | 4.5361 |
| 2016-04-01 | 4.5397 |
| 2016-03-31 | 4.5519 |
| 2016-03-30 | 4.5609 |
| 2016-03-29 | 4.5511 |
| 2016-03-28 | 4.5491 |
| 2016-03-27 | 4.5495 |
| 2016-03-26 | 4.5493 |
| 2016-03-25 | 4.5493 |
| 2016-03-24 | 4.5222 |
| 2016-03-23 | 4.5004 |
| 2016-03-22 | 4.5016 |
| 2016-03-21 | 4.4925 |
| 2016-03-20 | 4.4934 |
| 2016-03-19 | 4.4942 |
| 2016-03-18 | 4.4923 |
| 2016-03-17 | 4.5121 |
| 2016-03-16 | 4.5230 |
| 2016-03-15 | 4.5185 |
| 2016-03-14 | 4.5255 |
| 2016-03-13 | 4.5235 |
| 2016-03-12 | 4.5277 |
| 2016-03-11 | 4.5423 |
| 2016-03-10 | 4.5471 |
| 2016-03-09 | 4.5599 |
| 2016-03-08 | 4.5614 |
| 2016-03-07 | 4.5583 |
| 2016-03-06 | 4.5554 |
| 2016-03-05 | 4.5556 |
| 2016-03-04 | 4.5589 |
| 2016-03-03 | 4.5707 |
| 2016-03-02 | 4.5764 |
| 2016-03-01 | 4.5843 |
| 2016-02-29 | 4.5911 |
| 2016-02-28 | 4.5899 |
| 2016-02-27 | 4.5912 |
| 2016-02-26 | 4.5887 |
| 2016-02-25 | 4.5916 |
| 2016-02-24 | 4.6012 |
| 2016-02-23 | 4.5792 |
| 2016-02-22 | 4.5922 |
| 2016-02-21 | 4.5907 |
| 2016-02-20 | 4.5907 |
| 2016-02-19 | 4.5672 |
| 2016-02-18 | 4.5731 |
| 2016-02-17 | 4.5736 |
| 2016-02-16 | 4.5750 |
| 2016-02-15 | 4.5651 |
| 2016-02-14 | 4.5625 |
| 2016-02-13 | 4.5624 |
| 2016-02-12 | 4.5277 |
| 2016-02-11 | 4.5411 |
| 2016-02-10 | 4.5479 |
| 2016-02-09 | 4.5624 |
| 2016-02-08 | 4.5661 |
| 2016-02-07 | 4.5645 |
| 2016-02-06 | 4.5642 |
| 2016-02-05 | 4.5848 |
| 2016-02-04 | 4.5963 |
| 2016-02-03 | 4.5890 |
| 2016-02-02 | 4.5747 |
| 2016-02-01 | 4.5846 |
| 2016-01-31 | 4.5844 |
| 2016-01-30 | 4.5848 |
| 2016-01-29 | 4.6002 |
| 2016-01-28 | 4.5961 |
| 2016-01-27 | 4.6030 |
| 2016-01-26 | 4.6165 |
| 2016-01-25 | 4.6242 |
| 2016-01-24 | 4.6227 |
| 2016-01-23 | 4.6228 |
| 2016-01-22 | 4.6392 |
| 2016-01-21 | 4.6419 |
| 2016-01-20 | 4.6449 |
| 2016-01-19 | 4.6544 |
| 2016-01-18 | 4.6666 |
| 2016-01-17 | 4.6665 |
| 2016-01-16 | 4.6669 |
| 2016-01-15 | 4.6696 |
| 2016-01-14 | 4.6699 |
| 2016-01-13 | 4.6773 |
| 2016-01-12 | 4.6791 |
| 2016-01-11 | 4.6765 |
| 2016-01-10 | 4.6768 |
| 2016-01-09 | 4.6778 |
| 2016-01-08 | 4.6776 |
| 2016-01-07 | 4.6727 |
| 2016-01-06 | 4.6565 |
| 2016-01-05 | 4.6607 |
| 2016-01-04 | 4.6570 |
| 2016-01-03 | 4.6525 |
| 2016-01-02 | 4.6526 |
| 2016-01-01 | 4.6544 |
| 2015-12-31 | 4.6503 |
| 2015-12-30 | 4.6562 |
| 2015-12-29 | 4.6580 |
| 2015-12-28 | 4.6498 |
| 2015-12-27 | 4.6469 |
| 2015-12-26 | 4.6472 |
| 2015-12-25 | 4.6535 |
| 2015-12-24 | 4.6549 |
| 2015-12-23 | 4.6560 |
| 2015-12-22 | 4.6622 |
| 2015-12-21 | 4.6627 |
| 2015-12-20 | 4.6626 |
| 2015-12-19 | 4.6574 |
| 2015-12-18 | 4.6519 |
| 2015-12-17 | 4.6411 |
| 2015-12-16 | 4.6428 |
| 2015-12-15 | 4.6597 |
| 2015-12-14 | 4.6525 |
| 2015-12-13 | 4.6534 |
| 2015-12-12 | 4.6536 |
| 2015-12-11 | 4.6457 |
| 2015-12-10 | 4.6395 |
| 2015-12-09 | 4.6342 |
| 2015-12-08 | 4.6238 |
| 2015-12-07 | 4.6286 |
| 2015-12-06 | 4.6320 |
| 2015-12-05 | 4.6340 |
| 2015-12-04 | 4.6237 |
| 2015-12-03 | 4.6198 |
| 2015-12-02 | 4.6181 |
| 2015-12-01 | 4.6066 |
| 2015-11-30 | 4.6223 |
| 2015-11-29 | 4.6181 |
| 2015-11-28 | 4.6179 |
| 2015-11-27 | 4.6082 |
| 2015-11-26 | 4.6037 |
| 2015-11-25 | 4.6178 |
| 2015-11-24 | 4.6238 |
| 2015-11-23 | 4.6152 |
| 2015-11-22 | 4.6145 |
| 2015-11-21 | 4.6144 |
| 2015-11-20 | 4.6286 |
| 2015-11-19 | 4.6434 |
| 2015-11-18 | 4.6394 |
| 2015-11-17 | 4.6440 |
| 2015-11-16 | 4.6370 |
| 2015-11-15 | 4.6330 |
| 2015-11-14 | 4.6331 |
| 2015-11-13 | 4.6319 |
| 2015-11-12 | 4.6292 |
| 2015-11-11 | 4.6241 |
| 2015-11-10 | 4.6301 |
| 2015-11-09 | 4.6307 |
| 2015-11-08 | 4.6243 |
| 2015-11-07 | 4.6180 |
| 2015-11-06 | 4.6157 |
| 2015-11-05 | 4.5894 |
| 2015-11-04 | 4.5835 |
| 2015-11-03 | 4.5894 |
| 2015-11-02 | 4.5954 |
| 2015-11-01 | 4.5943 |
| 2015-10-31 | 4.5950 |
| 2015-10-30 | 4.5960 |
| 2015-10-29 | 4.5977 |
| 2015-10-28 | 4.5785 |
| 2015-10-27 | 4.5832 |
| 2015-10-26 | 4.5800 |
| 2015-10-25 | 4.5882 |
| 2015-10-24 | 4.5855 |
| 2015-10-23 | 4.5885 |
| 2015-10-22 | 4.5883 |
| 2015-10-21 | 4.5926 |
| 2015-10-20 | 4.5683 |
| 2015-10-19 | 4.5669 |
| 2015-10-18 | 4.5501 |
| 2015-10-17 | 4.5512 |
| 2015-10-16 | 4.5495 |
| 2015-10-15 | 4.5491 |
| 2015-10-14 | 4.5670 |
| 2015-10-13 | 4.5912 |
| 2015-10-12 | 4.5667 |
| 2015-10-11 | 4.5831 |
| 2015-10-10 | 4.5873 |
| 2015-10-09 | 4.5951 |
| 2015-10-08 | 4.6252 |
| 2015-10-07 | 4.6430 |
| 2015-10-06 | 4.6831 |
| 2015-10-05 | 4.6854 |
| 2015-10-04 | 4.7013 |
| 2015-10-03 | 4.7026 |
| 2015-10-02 | 4.6996 |