ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /IDR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 942.1655 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 448.4623 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / HNL

Date HNL/IDR
669.7980
675.5526
675.9008
670.9046
667.7065
662.8644
682.0560
671.4304
668.1074
665.5369
654.7176
653.1256
646.7040
644.0033
643.6627
639.9212
638.9514
636.5235
638.8842
636.0206
635.8916
638.0400
636.9969
634.7849
634.0007
635.6915
642.7936
637.4574
633.8325
635.3711
636.2763
634.7503
633.7903
631.2682
633.3998
637.1790
634.2842
633.0065
623.4045
631.2943
629.9149
634.2733
635.3658
633.4461
625.6709
629.7817
628.1355
617.5697
617.2229
621.4274
621.1945
623.3516
620.9563
618.2784
622.7002
616.3638
630.0770
622.3782
626.5179
625.8895
624.5025
631.5483
645.9802
631.2116
651.2507
650.8285
647.7609
658.9363
651.1495
645.3624
637.0064
634.0521
640.3204
634.5492
636.4833
637.6611
637.7912
633.9572
640.3282
641.2625
636.7678
637.2214
639.5290
632.5217
625.1423
630.9162
629.4881
629.2601
624.8203
629.4321
627.8693
621.2891
625.9414
631.1656
611.4780
610.4731
616.9310
624.5742
627.7879
623.0337
625.9203
642.7711
654.1749
658.6506
655.0603
653.2908
657.6788
662.2648
661.2008
666.2146
658.1460
653.7814
650.5695
648.3384
652.6784
647.3588
654.9230
656.9438
650.1678
646.4930
643.6552
638.6384
634.2523
628.1023
638.4849
631.5020
633.9093
630.0964
638.6632
641.3586
634.1708
631.5151
627.1834
621.9936
625.9094
626.6531
633.1432
626.9661
626.7533
622.5361
633.1633
629.7298
640.7589
643.6099
633.5930
637.1043
626.2120
622.0523
620.0526
618.7321
618.1032
619.7772
622.6753
623.6706
620.0392
613.7475
610.3268
608.9942
614.3201
609.3244
609.0497
607.8790
602.5213
600.3237
609.0776
605.2615
600.7623
598.5095
595.8979
609.9723
603.9797
624.8975
622.6430
617.2644
615.1778
619.4101
617.6665
608.4675
608.3508
613.0518
632.2638
630.2736
633.6903
630.3425
635.4888
627.1959
635.1626
634.5849
629.3528
632.4781
631.6743
630.3942
625.0498
618.9890
616.6749
614.3482
605.4873
602.2310
606.4826
572.6483
607.1521
601.8720
604.1738
604.7138
609.5370
609.3431
609.4794
610.0883
603.0177
603.2852
604.6532
588.3635
591.8572
597.5395
598.9025
594.5994
592.6561
589.7813
587.2691
584.8092
586.2620
585.2524
583.0009
581.3887
585.2768
583.3765
584.2634
582.9266
583.5382
584.1988
582.3308
590.1339
590.5979
597.4395
593.3371
590.0202
587.1519
590.2723
590.8527
586.1945
584.4535
589.3966
591.0436
590.4113
590.8258
589.3241
593.9299
601.6267
603.7749
604.9658
606.9853
605.6263
606.9665
613.3055
605.6565
607.1581
605.8048
599.0303
591.0410
591.4564
592.8773
594.9961
595.9296
589.0748
597.1743
600.4303
604.2338
606.4362
602.6421
599.2209
597.0203
594.5461
592.6691
587.0445
580.8362
577.2482
576.0230
578.1587
578.4016
582.4972
582.5939
578.8636
583.3021
583.1191
581.5153
580.8564
581.3909
583.6753
579.0492
580.9306
595.1455
597.5773
599.6611
596.2733
599.9305
603.3228
596.3097
600.2824
597.9558
592.7964
596.7836
595.6225
590.7894
585.6464
582.2643
592.5342
578.7833
574.2523
568.6658
573.9016
561.3108
563.6678
585.5312
605.0469
597.1802
605.0785
603.6762
612.6266
617.4352
631.9319
657.4524
643.3650
681.8272
611.7985
568.0885
573.6398
558.9163
550.3716
552.8482
558.1339
533.6888
548.2267
550.8571
562.0691
563.7462
565.3342
566.7935
942.1655
571.5470
569.0162
571.1619
567.3264
569.4892
567.2042
569.2352
574.5380
572.8026
576.7006
570.2235
568.4676
572.7297
582.3653
577.6386
585.5085
581.6566
576.9524
568.7676
566.1661
564.7919
572.8836
574.3218
573.9934
579.9718
570.4507
576.5188
587.6757
587.6586
604.6728
582.3936
577.8540
573.7940
573.3834
579.4326
579.2894
578.1043
582.3911
580.5680
576.4862
571.8449
578.7210
573.1705
571.7712
574.7519
582.7284
578.6894
575.9733
590.7659
596.3381
597.8985
597.5816
616.0929
594.9058
601.1342
614.1203
617.2907
633.4481
631.9270
631.3988
637.2564
605.4076
598.9024
600.1526
599.6482
598.6350
598.1493
596.3383
596.4499
595.1780
595.9854
598.0643
593.0797
593.3542
592.7729
588.4937
581.4568
583.2501
578.9290
587.8690
594.4959
588.2343
590.5669
586.0907
586.1723
582.2358
581.1814
581.6779
581.9917
583.2655
583.2029
581.6357
576.7151
573.3778
578.3858
572.4544
564.1444
566.9940
566.7381
569.4592
574.6968
574.3294
573.4981
572.0997
573.9408
567.5154
573.0359
572.1606
572.9280
574.4973
573.2884
575.1857
576.6258
577.2922
569.9638
566.2899
561.0742
569.8856
570.3868
573.8108
570.9439
570.2875
572.7488
566.9371
568.2385
571.1711
571.5012
568.2530
566.1717
566.8986
566.4008
566.1278
568.0444
568.2703
566.9814
567.9731
569.2865
566.9048
570.3871
567.2685
568.5279
567.4360
568.2818
569.8418
566.2655
569.0145
568.1371
566.8106
566.3328
567.0729
587.2261
580.6094
582.4710
576.8885
574.8476
580.3400
585.1296
586.5538
582.4171
581.1588
579.5596
578.5685
575.2583
575.6350
570.3285
570.9592
575.8421
581.4540
575.1994
574.3087
580.8296
578.5819
575.2865
576.7589
572.7597
578.1525
572.9555
575.9758
576.4034
588.6650
583.7664
585.1755
596.4982
599.2823
601.8168
589.8315
590.7723
584.4081
584.6779
583.7467
581.0111
582.7852
584.8153
578.3432
576.5272
580.2025
592.3415
598.0362
597.3222
603.4214
611.0615
614.3427
621.6098
621.1965
618.2697
624.4585
638.5141
636.3058
623.1185
624.2121
622.4405
622.9569
623.2441
622.4608
616.9689
613.6144
614.6900
668.2543
668.9070
660.0829
652.7379
652.2304
643.2439
637.1252
630.1050
617.3033
615.8374
615.6635
613.9742
610.3027
610.9816
609.9590
612.4232
610.6534
611.3573
603.8194
601.6817
597.8756
598.1273
591.8614
590.5590
603.8411
606.7170
606.5226
609.7358
601.6975
610.5711
623.1703
612.9453
607.1301
602.0974
600.1044
600.3562
591.1263
598.1433
599.1287
599.4772
590.8330
591.5894
602.8013
584.9384
577.5150
573.0393
575.4062
572.1226
567.2106
571.8533
567.0331
574.7848
578.5315
574.4443
567.5785
566.1992
557.6430
555.1573
555.6491
555.0574
558.2164
563.1215
553.9068
552.9506
555.8497
561.7175
568.2849
575.8138
567.1700
565.8242
567.3775
605.9256
596.2226
603.7162
603.1795
605.8771
598.0664
597.0734
588.9842
590.2033
592.9723
587.0541
585.9825
592.9962
595.2594
597.7334
610.7916
613.1738
611.8161
604.7174
596.9884
601.7012
600.1899
599.2668
590.7395
581.7559
573.8609
567.5703
566.9719
565.7641
555.7762
536.1688
547.9651
542.0238
555.7874
562.7005
559.8535
560.7366
550.9866
541.2020
536.2038
515.1413
504.7729
503.6712
503.4455
498.2511
495.0120
491.1659
489.6659
488.8042
488.3545
486.5749
485.8959
484.5613
515.2752
509.8840
506.0651
504.0273
502.0588
499.6648
499.1849
494.2191
492.0963
491.8173
488.6567
488.9276
484.1743
486.1748
483.3681
485.4942
487.1703
483.7117
484.8159
487.2432
484.7633
485.1796
486.3954
486.6239
485.2344
486.3133
486.3315
486.1438
486.8596
488.0725
487.3650
486.9241
487.9515
487.2421
487.3241
482.4306
488.0393
487.7084
485.6355
487.6929
486.6728
486.1155
496.4031
496.6905
498.1083
494.1951
491.8412
496.5825
493.6917
494.8974
495.2192
494.4443
488.6190
484.8446
483.0155
481.9693
482.1475
481.4209
479.9033
480.2701
481.5923
478.5834
480.2921
479.0097
479.9398
472.0833
472.5710
471.4512
473.2101
469.2567
482.1072
480.8960
478.3679
477.1419
478.7256
477.9383
477.5891
484.0988
478.0073
472.4487
472.1502
466.7701
466.6108
466.4293
470.4035
473.0005
479.7544
474.6121
457.5179
453.4393
453.5297
453.9483
457.6318
455.7301
449.0553
451.1037
452.9835
451.5058
451.1154
456.1040
454.5495
451.7991
449.9893
451.7475
454.7312
455.1434
452.5664
451.8649
455.8568
459.1453
457.1187
458.8618
460.7210
462.3333
463.4143
464.4111
466.7573
467.7456
471.2907
472.3142
478.0811
478.8765
480.0316
480.7635
473.7506
477.1319
477.4232
476.4254
476.7564
476.9016
472.1197
474.3183
471.0655
471.6560
470.7172
472.3185
471.8036
472.2428
472.6459
473.8658
473.1560
474.3135
476.5185
474.9249
475.0572
472.0821
472.3704
477.0788
479.3239
477.9440
479.3788
477.0099
477.2619
481.8207
492.2992
483.3260
489.4628
483.1001
479.9465
476.8865
476.1586
477.7666
476.4271
478.4479
480.3109
481.9707
484.6906
485.3797
489.2869
490.8612
494.1311
497.4219
495.9447
494.6908
487.2029
483.9576
496.5125
499.2801
502.5007
499.8304
500.9097
499.8785
499.5781
495.8618
496.4469
504.7309
502.1232
497.1880
500.7816
504.3120
513.9482
512.7460
525.3760
532.2177
533.0872
528.6979
531.1329
524.4095
523.3082
527.6581
531.2664
542.5638
542.1905
542.3145
552.6781
537.1774
532.0391
540.8245
540.8879
548.1027
548.8561
556.1629
573.1888
568.2702
591.4833
597.8709
610.4123
611.2012
631.5089
635.7883
638.5668
630.3218
630.0537
622.3196
622.2379
598.0691
586.8991
590.2662
585.6795
585.6792
595.2273
590.8655
615.9468
653.2005
661.1447
629.5245
583.3268
583.3274
578.1487
520.2197
517.9673
511.3879
501.7792
490.9974
499.6568
493.6664
484.7159
484.7160
485.9077
485.3114
480.7176
481.9681
484.4001
484.3818
486.7189
487.4946
490.3237
493.1352
493.9271
492.7352
494.5238
490.5993
489.1721
486.8191
488.0225
485.7092
485.9082
486.1044
497.8183
508.7269
499.8035
496.4309
482.7332
483.5268
495.6762
491.5469
488.0014
495.6883
507.5370
498.8623
500.4661
497.3746
498.2668
495.5271
491.1900
494.8944
496.0093
493.7299
485.1129
484.7185
481.0340
483.7246
479.6467
480.0417
480.6371
483.3277
497.1752
498.2694
497.2361
496.8786
498.4613
494.2255
492.5376
487.8235
480.1428
479.0503
478.0617
477.7824
478.6547
473.2982
480.2430
465.1501
463.8782
463.5271
465.1135
469.5125
480.5610
480.8175
480.9356
481.1132
481.8076
481.3721
487.2971
485.2149
489.6099
479.9470
479.1178
477.5957
479.5288
481.8079
480.5213
481.5089
477.7720
478.2957
480.5177
480.7163
480.7375
484.3200
483.9858
484.4592
482.3227
482.5620
481.2325
484.9150
484.9328
488.5390
486.5037
489.3127
483.1975
482.6238
480.5390
482.1669
479.8639
480.8363
480.0453
481.0379
485.7093
491.1567
478.1683
484.3224
497.6746
495.7108
498.4649