Historical Honduran lempira / Indonesian rupiah

History of daily rates HNL /IDR since Thursday, 21 June 2001.

The maximum was reached on

1 Honduran lempira = 942.1655 Indonesian rupiah

the minimum on

1 Honduran lempira = 448.4623 Indonesian rupiah

Price history of IDR / HNL

Date HNL/IDR
591.0410
591.4564
592.8773
594.9961
595.9296
589.0748
597.1743
600.4303
604.2338
606.4362
602.6421
599.2209
597.0203
594.5461
592.6691
587.0445
580.8362
577.2482
576.0230
578.1587
578.4016
582.4972
582.5939
578.8636
583.3021
583.1191
581.5153
580.8564
581.3909
583.6753
579.0492
580.9306
595.1455
597.5773
599.6611
596.2733
599.9305
603.3228
596.3097
600.2824
597.9558
592.7964
596.7836
595.6225
590.7894
585.6464
582.2643
592.5342
578.7833
574.2523
568.6658
573.9016
561.3108
563.6678
585.5312
605.0469
597.1802
605.0785
603.6762
612.6266
617.4352
631.9319
657.4524
643.3650
681.8272
611.7985
568.0885
573.6398
558.9163
550.3716
552.8482
558.1339
533.6888
548.2267
550.8571
562.0691
563.7462
565.3342
566.7935
942.1655
571.5470
569.0162
571.1619
567.3264
569.4892
567.2042
569.2352
574.5380
572.8026
576.7006
570.2235
568.4676
572.7297
582.3653
577.6386
585.5085
581.6566
576.9524
568.7676
566.1661
564.7919
572.8836
574.3218
573.9934
579.9718
570.4507
576.5188
587.6757
587.6586
604.6728
582.3936
577.8540
573.7940
573.3834
579.4326
579.2894
578.1043
582.3911
580.5680
576.4862
571.8449
578.7210
573.1705
571.7712
574.7519
582.7284
578.6894
575.9733
590.7659
596.3381
597.8985
597.5816
616.0929
594.9058
601.1342
614.1203
617.2907
633.4481
631.9270
631.3988
637.2564
605.4076
598.9024
600.1526
599.6482
598.6350
598.1493
596.3383
596.4499
595.1780
595.9854
598.0643
593.0797
593.3542
592.7729
588.4937
581.4568
583.2501
578.9290
587.8690
594.4959
588.2343
590.5669
586.0907
586.1723
582.2358
581.1814
581.6779
581.9917
583.2655
583.2029
581.6357
576.7151
573.3778
578.3858
572.4544
564.1444
566.9940
566.7381
569.4592
574.6968
574.3294
573.4981
572.0997
573.9408
567.5154
573.0359
572.1606
572.9280
574.4973
573.2884
575.1857
576.6258
577.2922
569.9638
566.2899
561.0742
569.8856
570.3868
573.8108
570.9439
570.2875
572.7488
566.9371
568.2385
571.1711
571.5012
568.2530
566.1717
566.8986
566.4008
566.1278
568.0444
568.2703
566.9814
567.9731
569.2865
566.9048
570.3871
567.2685
568.5279
567.4360
568.2818
569.8418
566.2655
569.0145
568.1371
566.8106
566.3328
567.0729
587.2261
580.6094
582.4710
576.8885
574.8476
580.3400
585.1296
586.5538
582.4171
581.1588
579.5596
578.5685
575.2583
575.6350
570.3285
570.9592
575.8421
581.4540
575.1994
574.3087
580.8296
578.5819
575.2865
576.7589
572.7597
578.1525
572.9555
575.9758
576.4034
588.6650
583.7664
585.1755
596.4982
599.2823
601.8168
589.8315
590.7723
584.4081
584.6779
583.7467
581.0111
582.7852
584.8153
578.3432
576.5272
580.2025
592.3415
598.0362
597.3222
603.4214
611.0615
614.3427
621.6098
621.1965
618.2697
624.4585
638.5141
636.3058
623.1185
624.2121
622.4405
622.9569
623.2441
622.4608
616.9689
613.6144
614.6900
668.2543
668.9070
660.0829
652.7379
652.2304
643.2439
637.1252
630.1050
617.3033
615.8374
615.6635
613.9742
610.3027
610.9816
609.9590
612.4232
610.6534
611.3573
603.8194
601.6817
597.8756
598.1273
591.8614
590.5590
603.8411
606.7170
606.5226
609.7358
601.6975
610.5711
623.1703
612.9453
607.1301
602.0974
600.1044
600.3562
591.1263
598.1433
599.1287
599.4772
590.8330
591.5894
602.8013
584.9384
577.5150
573.0393
575.4062
572.1226
567.2106
571.8533
567.0331
574.7848
578.5315
574.4443
567.5785
566.1992
557.6430
555.1573
555.6491
555.0574
558.2164
563.1215
553.9068
552.9506
555.8497
561.7175
568.2849
575.8138
567.1700
565.8242
567.3775
605.9256
596.2226
603.7162
603.1795
605.8771
598.0664
597.0734
588.9842
590.2033
592.9723
587.0541
585.9825
592.9962
595.2594
597.7334
610.7916
613.1738
611.8161
604.7174
596.9884
601.7012
600.1899
599.2668
590.7395
581.7559
573.8609
567.5703
566.9719
565.7641
555.7762
536.1688
547.9651
542.0238
555.7874
562.7005
559.8535
560.7366
550.9866
541.2020
536.2038
515.1413
504.7729
503.6712
503.4455
498.2511
495.0120
491.1659
489.6659
488.8042
488.3545
486.5749
485.8959
484.5613
515.2752
509.8840
506.0651
504.0273
502.0588
499.6648
499.1849
494.2191
492.0963
491.8173
488.6567
488.9276
484.1743
486.1748
483.3681
485.4942
487.1703
483.7117
484.8159
487.2432
484.7633
485.1796
486.3954
486.6239
485.2344
486.3133
486.3315
486.1438
486.8596
488.0725
487.3650
486.9241
487.9515
487.2421
487.3241
482.4306
488.0393
487.7084
485.6355
487.6929
486.6728
486.1155
496.4031
496.6905
498.1083
494.1951
491.8412
496.5825
493.6917
494.8974
495.2192
494.4443
488.6190
484.8446
483.0155
481.9693
482.1475
481.4209
479.9033
480.2701
481.5923
478.5834
480.2921
479.0097
479.9398
472.0833
472.5710
471.4512
473.2101
469.2567
482.1072
480.8960
478.3679
477.1419
478.7256
477.9383
477.5891
484.0988
478.0073
472.4487
472.1502
466.7701
466.6108
466.4293
470.4035
473.0005
479.7544
474.6121
457.5179
453.4393
453.5297
453.9483
457.6318
455.7301
449.0553
451.1037
452.9835
451.5058
451.1154
456.1040
454.5495
451.7991
449.9893
451.7475
454.7312
455.1434
452.5664
451.8649
455.8568
459.1453
457.1187
458.8618
460.7210
462.3333
463.4143
464.4111
466.7573
467.7456
471.2907
472.3142
478.0811
478.8765
480.0316
480.7635
473.7506
477.1319
477.4232
476.4254
476.7564
476.9016
472.1197
474.3183
471.0655
471.6560
470.7172
472.3185
471.8036
472.2428
472.6459
473.8658
473.1560
474.3135
476.5185
474.9249
475.0572
472.0821
472.3704
477.0788
479.3239
477.9440
479.3788
477.0099
477.2619
481.8207
492.2992
483.3260
489.4628
483.1001
479.9465
476.8865
476.1586
477.7666
476.4271
478.4479
480.3109
481.9707
484.6906
485.3797
489.2869
490.8612
494.1311
497.4219
495.9447
494.6908
487.2029
483.9576
496.5125
499.2801
502.5007
499.8304
500.9097
499.8785
499.5781
495.8618
496.4469
504.7309
502.1232
497.1880
500.7816
504.3120
513.9482
512.7460
525.3760
532.2177
533.0872
528.6979
531.1329
524.4095
523.3082
527.6581
531.2664
542.5638
542.1905
542.3145
552.6781
537.1774
532.0391
540.8245
540.8879
548.1027
548.8561
556.1629
573.1888
568.2702
591.4833
597.8709
610.4123
611.2012
631.5089
635.7883
638.5668
630.3218
630.0537
622.3196
622.2379
598.0691
586.8991
590.2662
585.6795
585.6792
595.2273
590.8655
615.9468
653.2005
661.1447
629.5245
583.3268
583.3274
578.1487
520.2197
517.9673
511.3879
501.7792
490.9974
499.6568
493.6664
484.7159
484.7160
485.9077
485.3114
480.7176
481.9681
484.4001
484.3818
486.7189
487.4946
490.3237
493.1352
493.9271
492.7352
494.5238
490.5993
489.1721
486.8191
488.0225
485.7092
485.9082
486.1044
497.8183
508.7269
499.8035
496.4309
482.7332
483.5268
495.6762
491.5469
488.0014
495.6883
507.5370
498.8623
500.4661
497.3746
498.2668
495.5271
491.1900
494.8944
496.0093
493.7299
485.1129
484.7185
481.0340
483.7246
479.6467
480.0417
480.6371
483.3277
497.1752
498.2694
497.2361
496.8786
498.4613
494.2255
492.5376
487.8235
480.1428
479.0503
478.0617
477.7824
478.6547
473.2982
480.2430
465.1501
463.8782
463.5271
465.1135
469.5125
480.5610
480.8175
480.9356
481.1132
481.8076
481.3721
487.2971
485.2149
489.6099
479.9470
479.1178
477.5957
479.5288
481.8079
480.5213
481.5089
477.7720
478.2957
480.5177
480.7163
480.7375
484.3200
483.9858
484.4592
482.3227
482.5620
481.2325
484.9150
484.9328
488.5390
486.5037
489.3127
483.1975
482.6238
480.5390
482.1669
479.8639
480.8363
480.0453
481.0379
485.7093
491.1567
478.1683
484.3224
497.6746
495.7108
498.4649
490.6014
488.1224
493.5330
482.4251
461.5263
464.9271
467.6092
475.9728
474.4242
477.2760
479.0525
483.4161
489.5938
485.9866
489.2563
488.9907
489.1909
487.4179
496.1432
499.9139
499.7685
500.3243
521.4282
523.0836
522.1497
516.1695
528.0580
532.0724
531.2422
531.1644
534.3373
536.1469
532.7678
535.9316
535.5047
543.5792
542.8651
537.7501
535.8326
544.8619
567.2950
530.6475
524.1457
519.1839
519.0256
520.3556
519.3970
516.6955
522.1172
514.7601
510.5147
510.4211
509.1262
497.6414
497.3520
497.0555
497.7704
499.9072
521.0930
514.7107
499.4281
505.4809
502.1593
501.7029
496.3296
494.4808
491.9242
492.5724
491.7223
490.9071
489.4612
488.6948
489.5091
495.3224
498.0686
496.1635
497.5769
497.1603
488.4326
486.6804
487.0780
486.4556
485.6466
491.1727
490.7357
492.3714
492.0152
491.8853
497.2024
491.5699
500.3747
502.1660
505.2458
503.8107
504.3683
509.7206
500.5012
499.5109
503.3796
502.3293
502.7093
513.0167
508.8169
505.3814
513.6942
508.9848
503.6347
500.6946
492.2952
476.6297
461.6432
469.2191
468.4917
469.9081
466.7596
471.6985
472.2848
479.0582
478.9718
471.3187
470.4895
475.3748
477.1758
477.6249
467.4900
465.7439
473.4993
473.5129
497.7975
478.9145
484.3963
480.6608
485.6654
480.5023
480.9484
480.9185
482.3710
480.9651
477.4733
482.2647
481.9675
481.2878
486.8879
496.6016
485.1739
487.4252
484.4333
490.1328
488.8423
489.9250
480.8890
469.6377
471.3198
480.5034
464.0880
477.5962
470.9134
475.9104
478.4849
490.6444
507.2703
497.8451
516.2566
496.6481
514.7255
506.4316
518.0133
510.1067
516.6115
511.8766
525.4939
522.7955
523.0260
525.6351
525.5221
526.7831
526.1756
527.3700
530.4617
532.6435
528.8837
530.2803
534.4055
530.6557
534.4177
534.3301
548.0451
543.8807
545.5111
547.3992
557.5066
541.4380
541.1350
546.9281
545.2965
537.8817
532.7656
537.0337
539.0614
539.5056
556.8328
555.7972
549.2348
545.5500
541.5153
529.6702
520.3604
520.5608
532.2504
516.2494
543.4908
533.8217
569.7743
577.1787
571.0392
572.8088
575.2392
584.3476
612.3172
603.7831
619.0606
618.3194
621.5571
632.3873
633.6665
633.0290
637.3968
640.6057
646.2723
646.5357
644.8010
644.3253
642.1365
639.6399
644.4278
654.6254
649.4648
660.7262
686.3556
665.2092
625.9492
618.2924
611.0863
622.6673
612.6829
578.9745
596.1124
583.6692
579.8534
567.0775
546.4134
548.7571
599.9168
631.5414
654.9614
730.4669
726.5828
728.5979
732.9789