ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /KGS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 4.6856 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 1.7879 ซอมคีร์กีซสถาน

ประวัติราคา KGS / HNL

Date HNL/KGS
3.2654
3.2533
3.2740
3.2718
3.2676
3.2699
3.2778
3.2855
3.2871
3.2867
3.2868
3.2838
3.2830
3.2875
3.2857
3.2864
3.2879
3.2998
3.2938
3.2928
3.2961
3.3143
3.3082
3.3037
3.3069
3.3207
3.3171
3.3035
3.3102
3.3104
3.3184
3.3334
3.3202
3.3225
3.3264
3.3275
3.3222
3.3200
3.3176
3.3358
3.3275
3.3407
3.3383
3.3394
3.3421
3.3423
3.3394
3.3155
3.3254
3.3319
3.3188
3.3169
3.3241
3.3236
3.3345
3.3370
3.3495
3.3442
3.3612
3.3588
3.3593
3.3604
3.3830
3.3597
3.3844
3.3604
3.3739
3.3877
3.3817
3.3705
3.3974
3.3952
3.4018
3.4065
3.4300
3.4120
3.4160
3.4196
3.4359
3.4347
3.4182
3.4264
3.4209
3.4309
3.4201
3.4364
3.4406
3.4359
3.4149
3.4182
3.4198
3.4132
3.4350
3.3942
3.3862
3.3835
3.3973
3.3965
3.4195
3.4290
3.4540
3.4387
3.4079
3.3933
3.4149
3.4394
3.4619
3.4881
3.4952
3.5547
3.5092
3.5371
3.5575
3.5648
3.5750
3.5783
3.5753
3.5969
3.6030
3.6222
3.6111
3.6185
3.6056
3.6177
3.6199
3.6093
3.6239
3.6156
3.6206
3.6176
3.6159
3.6258
3.6025
3.6004
3.6081
3.6115
3.6126
3.6157
3.5915
3.6051
3.6062
3.6111
3.6111
3.6146
3.6033
3.6064
3.5743
3.5805
3.5759
3.5620
3.5807
3.5839
3.5866
3.5855
3.5752
3.5624
3.5681
3.5712
3.5493
3.5320
3.5325
3.5417
3.5474
3.5352
3.5638
3.5569
3.5458
3.5404
3.5534
3.5711
3.5554
3.5437
3.5451
3.5462
3.5457
3.5312
3.5033
3.4941
3.4874
3.4727
3.4754
3.4719
3.4753
3.4397
3.4433
3.4135
3.4046
3.3894
3.4020
3.3871
3.3710
3.3392
3.3584
3.2638
3.2381
3.2865
3.2748
3.3220
3.2926
3.1033
3.2927
3.3443
3.3807
3.3824
3.2570
3.2752
3.3557
3.2348
3.2375
3.2346
3.2444
3.2395
3.2883
3.2537
3.3952
3.3526
3.3577
3.4113
4.2131
4.0696
3.9152
3.8600
3.4440
3.4461
3.4475
3.4495
3.4520
3.4484
3.4616
3.4681
3.4737
3.4778
3.4955
3.5097
3.5087
3.5074
3.5096
3.5117
3.5095
3.5100
3.5077
3.5194
3.5128
3.5153
3.5097
3.5053
3.5358
3.5567
3.5490
3.5685
3.5717
3.5645
3.5263
3.5627
3.5366
3.5562
3.5379
3.5179
3.5128
3.5143
3.5030
3.4991
3.5179
3.5176
3.5169
3.5202
3.5296
3.5167
3.5301
3.5149
3.5099
3.4998
3.4946
3.4852
3.4800
3.5000
3.4542
3.4600
3.4627
3.4749
3.4287
3.4353
3.4249
3.3291
3.5013
3.4922
3.4952
3.4897
3.4868
3.3701
3.3315
3.2904
3.3133
3.2245
3.2204
3.2186
3.2086
3.1921
3.1712
3.1699
3.1563
3.1262
3.1134
3.0803
3.0986
3.1161
3.1157
3.1353
3.0265
3.0044
3.0016
2.9569
2.9511
2.9673
3.0707
3.1425
3.1645
3.1996
3.2092
3.2782
3.0143
3.0111
3.1166
2.8736
2.8118
2.8158
2.8111
2.8158
2.8173
2.8296
2.8131
2.8014
2.8039
2.8116
2.8164
2.8203
2.8173
4.6856
2.8184
2.8179
2.8299
2.8229
2.8210
2.8174
2.8178
2.8288
2.8175
2.8210
2.8223
2.8198
2.8438
2.8414
2.8263
2.8430
2.8431
2.8317
2.8243
2.8245
2.8230
2.8253
2.8227
2.7752
2.7819
2.7495
2.7817
2.8088
2.7932
2.9012
2.7985
2.7964
2.7991
2.8015
2.8040
2.7970
2.8001
2.8059
2.7994
2.8019
2.8000
2.8129
2.8059
2.8116
2.8064
2.8143
2.8142
2.8086
2.8165
2.8157
2.8176
2.8113
2.9644
2.8217
2.8284
2.8480
2.8371
2.8485
2.8441
2.8429
2.8488
2.8287
2.8317
2.8357
2.8358
2.8323
2.8433
2.8343
2.8332
2.8337
2.8445
2.8499
2.8388
2.8490
2.8370
2.8497
2.8480
2.8624
2.8564
2.8597
2.8708
2.8855
2.9063
2.8938
2.8843
2.8911
2.8830
2.8852
2.8843
2.8895
2.8884
2.8812
2.8780
2.8830
2.9231
2.9032
2.8901
2.9332
2.9301
2.9249
2.9429
2.9420
2.9481
2.9450
2.9589
2.9369
2.9295
2.9225
2.9188
2.9083
2.9021
2.9196
2.9191
2.9273
2.9262
2.9280
2.9164
2.9289
2.9407
2.9543
2.9472
2.9611
2.9543
2.9221
2.9653
2.9664
2.9677
2.9392
2.9175
2.9162
2.9065
2.8906
2.8984
2.8912
2.8848
2.8834
2.8706
2.9118
2.9162
2.9168
2.9410
2.9548
2.9523
2.9498
2.9338
2.9384
2.9647
2.9521
2.9261
2.9436
3.0430
2.9907
3.0115
2.9671
2.9836
3.0051
2.9672
3.0062
2.9950
3.0061
3.0596
3.0416
3.0189
3.0102
3.0157
2.9905
3.0243
3.0185
3.0393
3.0253
3.0138
2.9759
3.0154
3.0067
2.9797
2.9547
2.9420
2.9599
3.0068
2.9579
2.9782
2.9949
3.0203
3.0132
3.0517
3.0264
3.0348
3.0307
3.0361
3.0393
3.0962
3.1316
3.1823
3.1771
3.2015
3.2283
3.2844
3.2951
3.3273
3.3310
3.3687
3.3681
3.3851
3.3932
3.3959
3.4787
3.4747
3.4604
3.4440
3.3428
3.2897
3.2551
3.1808
3.1599
3.1251
3.1264
3.1406
3.1508
3.1518
3.2135
3.0734
3.0180
2.9952
2.8683
2.7923
2.8629
2.7845
2.7995
2.8887
2.8690
2.8482
2.8077
2.7849
2.7418
2.6928
2.6562
2.6679
2.6736
2.6949
2.7307
2.7846
2.9649
2.9836
2.9888
2.9781
2.8844
2.8398
2.9269
2.8941
2.8907
2.8633
2.8692
2.8279
2.8224
2.8248
2.8032
2.8048
2.8001
2.7384
2.7333
2.7259
2.7153
2.7138
2.7149
2.6825
2.6659
2.6293
2.5828
2.5701
2.5741
2.5858
2.5570
2.5588
2.5357
2.5056
2.4843
2.4746
2.4649
2.4714
2.4757
2.4680
2.4695
2.4881
2.4771
2.5044
2.4939
2.5162
2.5218
2.7409
2.7149
2.7401
2.8239
2.8471
2.8431
2.8437
2.8347
2.7981
2.8001
2.7914
2.7695
2.6736
2.6477
2.6183
2.5703
2.5294
2.5275
2.4913
2.4623
2.4351
2.4298
2.4217
2.4109
2.4062
2.3857
2.3750
2.3798
2.3890
2.3739
2.3748
2.3747
2.3803
2.3889
2.3785
2.4072
2.4241
2.4055
2.3871
2.3814
2.3797
2.4000
2.4003
2.3936
2.4246
2.4183
2.4073
2.4001
2.3872
2.3893
2.4019
2.3843
2.3884
2.5402
2.5222
2.5037
2.5015
2.5035
2.4817
2.4572
2.4468
2.4210
2.4246
2.4112
2.3981
2.3759
2.3980
2.4081
2.3987
2.3971
2.3842
2.3860
2.3897
2.3824
2.3845
2.3897
2.3993
2.3901
2.3938
2.3892
2.3905
2.3873
2.3926
2.3833
2.3900
2.3937
2.3981
2.3937
2.2951
2.3074
2.2788
2.2893
2.3082
2.3119
2.3203
2.3675
2.4640
2.4744
2.4764
2.4711
2.4737
2.4718
2.4821
2.4701
2.4779
2.4760
2.4653
2.4643
2.4573
2.4567
2.4501
2.4576
2.4447
2.4408
2.4560
2.4409
2.4519
2.4527
2.4503
2.4542
2.4586
2.4522
2.4543
2.4573
2.4452
2.4432
2.4576
2.4574
2.4608
2.4729
2.4710
2.4639
2.4316
2.4114
2.3990
2.3914
2.3739
2.3901
2.3847
2.3826
2.3895
2.3874
2.3890
2.3809
2.3868
2.3840
2.3601
2.3541
2.3653
2.3830
2.3952
2.3945
2.3895
2.3925
2.3914
2.3864
2.3984
2.4356
2.4517
2.4631
2.4726
2.4787
2.4800
2.4935
2.5067
2.4989
2.5128
2.5098
2.5092
2.5073
2.5075
2.5046
2.5054
2.4977
2.5064
2.5048
2.4918
2.4914
2.4830
2.4848
2.4856
2.4804
2.4762
2.4676
2.4722
2.4720
2.4729
2.4713
2.4886
2.4512
2.4588
2.4731
2.4713
2.4791
2.4750
2.4679
2.4567
2.4492
2.4690
2.4650
2.4821
2.4839
2.4619
2.4595
2.4458
2.4320
2.4369
2.4352
2.4271
2.4311
2.4220
2.4545
2.4053
2.4196
2.4001
2.3728
2.3924
2.3772
2.3632
2.3265
2.3438
2.3676
2.3608
2.3664
2.3510
2.3389
2.3361
2.3351
2.3305
2.3295
2.3290
2.3256
2.3178
2.3177
2.3207
2.3153
2.3103
2.3116
2.3121
2.3020
2.3147
2.3202
2.3014
2.3222
2.3287
2.3376
2.3360
2.3243
2.3041
2.3048
2.3042
2.3040
2.2737
2.2749
2.2747
2.2802
2.2804
2.2791
2.2786
2.2797
2.2795
2.2827
2.2860
2.2846
2.2525
2.1690
2.1674
2.1716
2.2584
2.2566
2.2476
2.2261
2.1981
2.1719
2.1653
2.1649
2.1550
2.1301
2.1277
2.1168
2.0838
2.0858
2.0840
2.0843
2.0815
2.0813
2.0750
2.0737
2.0586
2.0609
2.0525
2.0181
1.9983
1.9715
1.9396
1.9399
1.8875
1.8629
1.8334
1.8283
1.8384
1.8402
1.8467
1.8550
1.8584
1.8661
1.8734
1.8833
1.8996
1.9054
1.9108
1.9177
1.9180
1.9194
1.9240
1.9269
1.9270
1.9268
1.9254
1.9293
1.9262
1.9272
1.9293
1.9249
1.9252
1.9249
1.9135
1.9131
1.9142
1.9101
1.9079
1.9015
1.8038
1.8772
1.8763
1.8604
1.8541
1.8359
1.8274
1.8464
1.8464
1.8464
1.8462
1.8572
1.8572
1.8565
1.8845
1.9501
1.9746
1.9925
1.9851
1.9999
1.9987
1.9980
1.9980
1.9983
1.9977
2.0015
2.0063
2.0063
2.0066
2.0058
2.0062
2.0055
2.0076
2.0093
2.0059
2.0058
2.0068
2.0114
2.0115
2.0118
2.0362
2.0112
2.0116
2.0116
2.0139
2.0244
2.0254
2.0444
2.0475
2.0456
2.0398
2.0420
2.0129
2.0154
2.0154
2.0436
2.0453
2.0461
2.0496
2.0509
2.0541
2.0622
2.0621
2.0664
2.0670
2.0683
2.0705
2.0740
2.0801
2.0794
2.0804
2.1882
2.1882
2.1879
2.1883
2.1884
2.1880
2.1888
2.1887
2.1889
2.1885
2.1885
2.1893
2.1882