Lịch sử của giá hàng ngày HNL /KGS kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 4.6856 Som Kyrgyzstan
tối thiểu trên
1 Lempira Honduras = 1.7879 Som Kyrgyzstan
Date | HNL/KGS |
---|---|
3.5906 | |
3.5969 | |
3.6030 | |
3.6222 | |
3.6111 | |
3.6185 | |
3.6056 | |
3.6177 | |
3.6199 | |
3.6093 | |
3.6239 | |
3.6156 | |
3.6206 | |
3.6176 | |
3.6159 | |
3.6258 | |
3.6025 | |
3.6004 | |
3.6081 | |
3.6115 | |
3.6126 | |
3.6157 | |
3.5915 | |
3.6051 | |
3.6062 | |
3.6111 | |
3.6111 | |
3.6146 | |
3.6033 | |
3.6064 | |
3.5743 | |
3.5805 | |
3.5759 | |
3.5620 | |
3.5807 | |
3.5839 | |
3.5866 | |
3.5855 | |
3.5752 | |
3.5624 | |
3.5681 | |
3.5712 | |
3.5493 | |
3.5320 | |
3.5325 | |
3.5417 | |
3.5474 | |
3.5352 | |
3.5638 | |
3.5569 | |
3.5458 | |
3.5404 | |
3.5534 | |
3.5711 | |
3.5554 | |
3.5437 | |
3.5451 | |
3.5462 | |
3.5457 | |
3.5312 | |
3.5033 | |
3.4941 | |
3.4874 | |
3.4727 | |
3.4754 | |
3.4719 | |
3.4753 | |
3.4397 | |
3.4433 | |
3.4135 | |
3.4046 | |
3.3894 | |
3.4020 | |
3.3871 | |
3.3710 | |
3.3392 | |
3.3584 | |
3.2638 | |
3.2381 | |
3.2865 | |
3.2748 | |
3.3220 | |
3.2926 | |
3.1033 | |
3.2927 | |
3.3443 | |
3.3807 | |
3.3824 | |
3.2570 | |
3.2752 | |
3.3557 | |
3.2348 | |
3.2375 | |
3.2346 | |
3.2444 | |
3.2395 | |
3.2883 | |
3.2537 | |
3.3952 | |
3.3526 | |
3.3577 | |
3.4113 | |
4.2131 | |
4.0696 | |
3.9152 | |
3.8600 | |
3.4440 | |
3.4461 | |
3.4475 | |
3.4495 | |
3.4520 | |
3.4484 | |
3.4616 | |
3.4681 | |
3.4737 | |
3.4778 | |
3.4955 | |
3.5097 | |
3.5087 | |
3.5074 | |
3.5096 | |
3.5117 | |
3.5095 | |
3.5100 | |
3.5077 | |
3.5194 | |
3.5128 | |
3.5153 | |
3.5097 | |
3.5053 | |
3.5358 | |
3.5567 | |
3.5490 | |
3.5685 | |
3.5717 | |
3.5645 | |
3.5263 | |
3.5627 | |
3.5366 | |
3.5562 | |
3.5379 | |
3.5179 | |
3.5128 | |
3.5143 | |
3.5030 | |
3.4991 | |
3.5179 | |
3.5176 | |
3.5169 | |
3.5202 | |
3.5296 | |
3.5167 | |
3.5301 | |
3.5149 | |
3.5099 | |
3.4998 | |
3.4946 | |
3.4852 | |
3.4800 | |
3.5000 | |
3.4542 | |
3.4600 | |
3.4627 | |
3.4749 | |
3.4287 | |
3.4353 | |
3.4249 | |
3.3291 | |
3.5013 | |
3.4922 | |
3.4952 | |
3.4897 | |
3.4868 | |
3.3701 | |
3.3315 | |
3.2904 | |
3.3133 | |
3.2245 | |
3.2204 | |
3.2186 | |
3.2086 | |
3.1921 | |
3.1712 | |
3.1699 | |
3.1563 | |
3.1262 | |
3.1134 | |
3.0803 | |
3.0986 | |
3.1161 | |
3.1157 | |
3.1353 | |
3.0265 | |
3.0044 | |
3.0016 | |
2.9569 | |
2.9511 | |
2.9673 | |
3.0707 | |
3.1425 | |
3.1645 | |
3.1996 | |
3.2092 | |
3.2782 | |
3.0143 | |
3.0111 | |
3.1166 | |
2.8736 | |
2.8118 | |
2.8158 | |
2.8111 | |
2.8158 | |
2.8173 | |
2.8296 | |
2.8131 | |
2.8014 | |
2.8039 | |
2.8116 | |
2.8164 | |
2.8203 | |
2.8173 | |
4.6856 | |
2.8184 | |
2.8179 | |
2.8299 | |
2.8229 | |
2.8210 | |
2.8174 | |
2.8178 | |
2.8288 | |
2.8175 | |
2.8210 | |
2.8223 | |
2.8198 | |
2.8438 | |
2.8414 | |
2.8263 | |
2.8430 | |
2.8431 | |
2.8317 | |
2.8243 | |
2.8245 | |
2.8230 | |
2.8253 | |
2.8227 | |
2.7752 | |
2.7819 | |
2.7495 | |
2.7817 | |
2.8088 | |
2.7932 | |
2.9012 | |
2.7985 | |
2.7964 | |
2.7991 | |
2.8015 | |
2.8040 | |
2.7970 | |
2.8001 | |
2.8059 | |
2.7994 | |
2.8019 | |
2.8000 | |
2.8129 | |
2.8059 | |
2.8116 | |
2.8064 | |
2.8143 | |
2.8142 | |
2.8086 | |
2.8165 | |
2.8157 | |
2.8176 | |
2.8113 | |
2.9644 | |
2.8217 | |
2.8284 | |
2.8480 | |
2.8371 | |
2.8485 | |
2.8441 | |
2.8429 | |
2.8488 | |
2.8287 | |
2.8317 | |
2.8357 | |
2.8358 | |
2.8323 | |
2.8433 | |
2.8343 | |
2.8332 | |
2.8337 | |
2.8445 | |
2.8499 | |
2.8388 | |
2.8490 | |
2.8370 | |
2.8497 | |
2.8480 | |
2.8624 | |
2.8564 | |
2.8597 | |
2.8708 | |
2.8855 | |
2.9063 | |
2.8938 | |
2.8843 | |
2.8911 | |
2.8830 | |
2.8852 | |
2.8843 | |
2.8895 | |
2.8884 | |
2.8812 | |
2.8780 | |
2.8830 | |
2.9231 | |
2.9032 | |
2.8901 | |
2.9332 | |
2.9301 | |
2.9249 | |
2.9429 | |
2.9420 | |
2.9481 | |
2.9450 | |
2.9589 | |
2.9369 | |
2.9295 | |
2.9225 | |
2.9188 | |
2.9083 | |
2.9021 | |
2.9196 | |
2.9191 | |
2.9273 | |
2.9262 | |
2.9280 | |
2.9164 | |
2.9289 | |
2.9407 | |
2.9543 | |
2.9472 | |
2.9611 | |
2.9543 | |
2.9221 | |
2.9653 | |
2.9664 | |
2.9677 | |
2.9392 | |
2.9175 | |
2.9162 | |
2.9065 | |
2.8906 | |
2.8984 | |
2.8912 | |
2.8848 | |
2.8834 | |
2.8706 | |
2.9118 | |
2.9162 | |
2.9168 | |
2.9410 | |
2.9548 | |
2.9523 | |
2.9498 | |
2.9338 | |
2.9384 | |
2.9647 | |
2.9521 | |
2.9261 | |
2.9436 | |
3.0430 | |
2.9907 | |
3.0115 | |
2.9671 | |
2.9836 | |
3.0051 | |
2.9672 | |
3.0062 | |
2.9950 | |
3.0061 | |
3.0596 | |
3.0416 | |
3.0189 | |
3.0102 | |
3.0157 | |
2.9905 | |
3.0243 | |
3.0185 | |
3.0393 | |
3.0253 | |
3.0138 | |
2.9759 | |
3.0154 | |
3.0067 | |
2.9797 | |
2.9547 | |
2.9420 | |
2.9599 | |
3.0068 | |
2.9579 | |
2.9782 | |
2.9949 | |
3.0203 | |
3.0132 | |
3.0517 | |
3.0264 | |
3.0348 | |
3.0307 | |
3.0361 | |
3.0393 | |
3.0962 | |
3.1316 | |
3.1823 | |
3.1771 | |
3.2015 | |
3.2283 | |
3.2844 | |
3.2951 | |
3.3273 | |
3.3310 | |
3.3687 | |
3.3681 | |
3.3851 | |
3.3932 | |
3.3959 | |
3.4787 | |
3.4747 | |
3.4604 | |
3.4440 | |
3.3428 | |
3.2897 | |
3.2551 | |
3.1808 | |
3.1599 | |
3.1251 | |
3.1264 | |
3.1406 | |
3.1508 | |
3.1518 | |
3.2135 | |
3.0734 | |
3.0180 | |
2.9952 | |
2.8683 | |
2.7923 | |
2.8629 | |
2.7845 | |
2.7995 | |
2.8887 | |
2.8690 | |
2.8482 | |
2.8077 | |
2.7849 | |
2.7418 | |
2.6928 | |
2.6562 | |
2.6679 | |
2.6736 | |
2.6949 | |
2.7307 | |
2.7846 | |
2.9649 | |
2.9836 | |
2.9888 | |
2.9781 | |
2.8844 | |
2.8398 | |
2.9269 | |
2.8941 | |
2.8907 | |
2.8633 | |
2.8692 | |
2.8279 | |
2.8224 | |
2.8248 | |
2.8032 | |
2.8048 | |
2.8001 | |
2.7384 | |
2.7333 | |
2.7259 | |
2.7153 | |
2.7138 | |
2.7149 | |
2.6825 | |
2.6659 | |
2.6293 | |
2.5828 | |
2.5701 | |
2.5741 | |
2.5858 | |
2.5570 | |
2.5588 | |
2.5357 | |
2.5056 | |
2.4843 | |
2.4746 | |
2.4649 | |
2.4714 | |
2.4757 | |
2.4680 | |
2.4695 | |
2.4881 | |
2.4771 | |
2.5044 | |
2.4939 | |
2.5162 | |
2.5218 | |
2.7409 | |
2.7149 | |
2.7401 | |
2.8239 | |
2.8471 | |
2.8431 | |
2.8437 | |
2.8347 | |
2.7981 | |
2.8001 | |
2.7914 | |
2.7695 | |
2.6736 | |
2.6477 | |
2.6183 | |
2.5703 | |
2.5294 | |
2.5275 | |
2.4913 | |
2.4623 | |
2.4351 | |
2.4298 | |
2.4217 | |
2.4109 | |
2.4062 | |
2.3857 | |
2.3750 | |
2.3798 | |
2.3890 | |
2.3739 | |
2.3748 | |
2.3747 | |
2.3803 | |
2.3889 | |
2.3785 | |
2.4072 | |
2.4241 | |
2.4055 | |
2.3871 | |
2.3814 | |
2.3797 | |
2.4000 | |
2.4003 | |
2.3936 | |
2.4246 | |
2.4183 | |
2.4073 | |
2.4001 | |
2.3872 | |
2.3893 | |
2.4019 | |
2.3843 | |
2.3884 | |
2.5402 | |
2.5222 | |
2.5037 | |
2.5015 | |
2.5035 | |
2.4817 | |
2.4572 | |
2.4468 | |
2.4210 | |
2.4246 | |
2.4112 | |
2.3981 | |
2.3759 | |
2.3980 | |
2.4081 | |
2.3987 | |
2.3971 | |
2.3842 | |
2.3860 | |
2.3897 | |
2.3824 | |
2.3845 | |
2.3897 | |
2.3993 | |
2.3901 | |
2.3938 | |
2.3892 | |
2.3905 | |
2.3873 | |
2.3926 | |
2.3833 | |
2.3900 | |
2.3937 | |
2.3981 | |
2.3937 | |
2.2951 | |
2.3074 | |
2.2788 | |
2.2893 | |
2.3082 | |
2.3119 | |
2.3203 | |
2.3675 | |
2.4640 | |
2.4744 | |
2.4764 | |
2.4711 | |
2.4737 | |
2.4718 | |
2.4821 | |
2.4701 | |
2.4779 | |
2.4760 | |
2.4653 | |
2.4643 | |
2.4573 | |
2.4567 | |
2.4501 | |
2.4576 | |
2.4447 | |
2.4408 | |
2.4560 | |
2.4409 | |
2.4519 | |
2.4527 | |
2.4503 | |
2.4542 | |
2.4586 | |
2.4522 | |
2.4543 | |
2.4573 | |
2.4452 | |
2.4432 | |
2.4576 | |
2.4574 | |
2.4608 | |
2.4729 | |
2.4710 | |
2.4639 | |
2.4316 | |
2.4114 | |
2.3990 | |
2.3914 | |
2.3739 | |
2.3901 | |
2.3847 | |
2.3826 | |
2.3895 | |
2.3874 | |
2.3890 | |
2.3809 | |
2.3868 | |
2.3840 | |
2.3601 | |
2.3541 | |
2.3653 | |
2.3830 | |
2.3952 | |
2.3945 | |
2.3895 | |
2.3925 | |
2.3914 | |
2.3864 | |
2.3984 | |
2.4356 | |
2.4517 | |
2.4631 | |
2.4726 | |
2.4787 | |
2.4800 | |
2.4935 | |
2.5067 | |
2.4989 | |
2.5128 | |
2.5098 | |
2.5092 | |
2.5073 | |
2.5075 | |
2.5046 | |
2.5054 | |
2.4977 | |
2.5064 | |
2.5048 | |
2.4918 | |
2.4914 | |
2.4830 | |
2.4848 | |
2.4856 | |
2.4804 | |
2.4762 | |
2.4676 | |
2.4722 | |
2.4720 | |
2.4729 | |
2.4713 | |
2.4886 | |
2.4512 | |
2.4588 | |
2.4731 | |
2.4713 | |
2.4791 | |
2.4750 | |
2.4679 | |
2.4567 | |
2.4492 | |
2.4690 | |
2.4650 | |
2.4821 | |
2.4839 | |
2.4619 | |
2.4595 | |
2.4458 | |
2.4320 | |
2.4369 | |
2.4352 | |
2.4271 | |
2.4311 | |
2.4220 | |
2.4545 | |
2.4053 | |
2.4196 | |
2.4001 | |
2.3728 | |
2.3924 | |
2.3772 | |
2.3632 | |
2.3265 | |
2.3438 | |
2.3676 | |
2.3608 | |
2.3664 | |
2.3510 | |
2.3389 | |
2.3361 | |
2.3351 | |
2.3305 | |
2.3295 | |
2.3290 | |
2.3256 | |
2.3178 | |
2.3177 | |
2.3207 | |
2.3153 | |
2.3103 | |
2.3116 | |
2.3121 | |
2.3020 | |
2.3147 | |
2.3202 | |
2.3014 | |
2.3222 | |
2.3287 | |
2.3376 | |
2.3360 | |
2.3243 | |
2.3041 | |
2.3048 | |
2.3042 | |
2.3040 | |
2.2737 | |
2.2749 | |
2.2747 | |
2.2802 | |
2.2804 | |
2.2791 | |
2.2786 | |
2.2797 | |
2.2795 | |
2.2827 | |
2.2860 | |
2.2846 | |
2.2525 | |
2.1690 | |
2.1674 | |
2.1716 | |
2.2584 | |
2.2566 | |
2.2476 | |
2.2261 | |
2.1981 | |
2.1719 | |
2.1653 | |
2.1649 | |
2.1550 | |
2.1301 | |
2.1277 | |
2.1168 | |
2.0838 | |
2.0858 | |
2.0840 | |
2.0843 | |
2.0815 | |
2.0813 | |
2.0750 | |
2.0737 | |
2.0586 | |
2.0609 | |
2.0525 | |
2.0181 | |
1.9983 | |
1.9715 | |
1.9396 | |
1.9399 | |
1.8875 | |
1.8629 | |
1.8334 | |
1.8283 | |
1.8384 | |
1.8402 | |
1.8467 | |
1.8550 | |
1.8584 | |
1.8661 | |
1.8734 | |
1.8833 | |
1.8996 | |
1.9054 | |
1.9108 | |
1.9177 | |
1.9180 | |
1.9194 | |
1.9240 | |
1.9269 | |
1.9270 | |
1.9268 | |
1.9254 | |
1.9293 | |
1.9262 | |
1.9272 | |
1.9293 | |
1.9249 | |
1.9252 | |
1.9249 | |
1.9135 | |
1.9131 | |
1.9142 | |
1.9101 | |
1.9079 | |
1.9015 | |
1.8038 | |
1.8772 | |
1.8763 | |
1.8604 | |
1.8541 | |
1.8359 | |
1.8274 | |
1.8464 | |
1.8464 | |
1.8464 | |
1.8462 | |
1.8572 | |
1.8572 | |
1.8565 | |
1.8845 | |
1.9501 | |
1.9746 | |
1.9925 | |
1.9851 | |
1.9999 | |
1.9987 | |
1.9980 | |
1.9980 | |
1.9983 | |
1.9977 | |
2.0015 | |
2.0063 | |
2.0063 | |
2.0066 | |
2.0058 | |
2.0062 | |
2.0055 | |
2.0076 | |
2.0093 | |
2.0059 | |
2.0058 | |
2.0068 | |
2.0114 | |
2.0115 | |
2.0118 | |
2.0362 | |
2.0112 | |
2.0116 | |
2.0116 | |
2.0139 | |
2.0244 | |
2.0254 | |
2.0444 | |
2.0475 | |
2.0456 | |
2.0398 | |
2.0420 | |
2.0129 | |
2.0154 | |
2.0154 | |
2.0436 | |
2.0453 | |
2.0461 | |
2.0496 | |
2.0509 | |
2.0541 | |
2.0622 | |
2.0621 | |
2.0664 | |
2.0670 | |
2.0683 | |
2.0705 | |
2.0740 | |
2.0801 | |
2.0794 | |
2.0804 | |
2.1882 | |
2.1882 | |
2.1879 | |
2.1883 | |
2.1884 | |
2.1880 | |
2.1888 | |
2.1887 | |
2.1889 | |
2.1885 | |
2.1885 | |
2.1893 | |
2.1882 | |
2.1885 | |
2.1884 | |
2.1887 | |
2.1900 | |
2.1888 | |
2.1639 | |
2.1885 | |
2.1890 | |
2.1886 | |
2.1889 | |
2.1882 | |
2.1903 | |
2.1901 | |
2.1859 | |
2.1920 | |
2.1914 | |
2.1914 | |
2.1918 | |
2.1835 | |
2.1865 | |
2.1807 | |
2.1867 | |
2.1932 | |
2.1881 | |
2.1867 | |
2.1833 | |
2.1832 | |
2.1852 | |
2.1587 | |
2.1698 | |
2.1662 | |
2.1660 | |
2.1659 | |
2.1655 | |
2.1659 | |
2.1551 | |
2.1741 | |
2.1710 | |
2.1719 | |
2.1713 | |
2.1721 | |
2.1724 | |
2.1722 | |
2.1750 | |
2.1723 | |
2.1849 | |
2.1844 | |
2.1709 | |
2.1715 | |
2.1789 | |
2.1718 | |
2.1716 | |
2.1723 | |
2.1892 | |
2.1902 | |
2.1912 | |
2.1908 | |
2.1916 | |
2.1873 | |
2.1900 | |
2.1913 | |
2.1982 | |
2.1905 | |
2.1897 | |
2.1914 | |
2.1918 | |
2.1739 | |
2.1743 | |
2.1754 | |
2.1779 | |
2.2047 | |
2.2059 | |
2.2105 | |
2.1992 | |
2.2013 | |
2.2269 | |
2.2289 | |
2.2325 | |
2.2332 | |
2.2496 | |
2.2529 | |
2.2534 | |
2.2582 | |
2.2570 | |
2.2817 | |
2.2819 | |
2.2848 | |
2.3297 | |
2.2900 | |
2.2922 | |
2.2936 | |
2.2968 | |
2.3151 | |
2.3215 | |
2.3198 | |
2.3268 | |
2.3266 | |
2.3287 | |
2.3358 | |
2.3352 | |
2.3431 | |
2.4338 | |
2.4326 | |
2.4324 | |
2.4323 | |
2.4325 | |
2.4084 | |
2.4481 | |
2.4085 | |
2.4086 | |
2.3779 | |
2.3799 | |
2.3777 | |
2.3769 | |
2.3921 | |
2.3923 | |
2.3914 |