ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /MAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 0.6491 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.3413 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / HNL

Date HNL/MAD
0.3489
0.3469
0.3498
0.3500
0.3485
0.3457
0.3466
0.3452
0.3459
0.3461
0.3424
0.3473
0.3477
0.3470
0.3481
0.3524
0.3538
0.3526
0.3538
0.3539
0.3446
0.3466
0.3459
0.3451
0.3452
0.3445
0.3495
0.3481
0.3459
0.3449
0.3473
0.3499
0.3507
0.3514
0.3531
0.3519
0.3518
0.3536
0.3500
0.3507
0.3488
0.3485
0.3471
0.3446
0.3435
0.3451
0.3434
0.3422
0.3429
0.3448
0.3441
0.3438
0.3432
0.3424
0.3433
0.3439
0.3503
0.3484
0.3522
0.3533
0.3529
0.3549
0.3612
0.3558
0.3595
0.3575
0.3576
0.3726
0.3761
0.3729
0.3755
0.3779
0.3869
0.3877
0.3908
0.3919
0.3941
0.3900
0.3938
0.3966
0.3932
0.3974
0.3961
0.3933
0.3938
0.3960
0.3978
0.3973
0.3931
0.3917
0.3928
0.3956
0.3940
0.3936
0.3900
0.3891
0.3912
0.3927
0.3956
0.3877
0.3922
0.3953
0.3961
0.3984
0.3971
0.3958
0.3981
0.4023
0.4012
0.4042
0.4023
0.4021
0.4018
0.4009
0.4063
0.4047
0.4075
0.4107
0.4090
0.4061
0.4074
0.4076
0.4049
0.4060
0.4082
0.4055
0.4086
0.4057
0.4078
0.4058
0.4026
0.4037
0.4017
0.4012
0.4008
0.4101
0.4115
0.4087
0.4075
0.4101
0.4129
0.4133
0.4161
0.4178
0.4145
0.4205
0.4155
0.4126
0.4140
0.4102
0.4130
0.4132
0.4052
0.4035
0.4001
0.4004
0.3961
0.3948
0.3970
0.3974
0.4040
0.4045
0.4101
0.4100
0.4159
0.4156
0.4100
0.4048
0.4073
0.4121
0.4108
0.4213
0.4220
0.4219
0.4195
0.4185
0.4166
0.4119
0.4130
0.4106
0.4178
0.4235
0.4259
0.4255
0.4267
0.4258
0.4293
0.4348
0.4343
0.4415
0.4421
0.4417
0.4447
0.4453
0.4424
0.4424
0.4324
0.4331
0.4322
0.4065
0.4265
0.4255
0.4189
0.4184
0.4149
0.4272
0.4140
0.4074
0.4082
0.4100
0.4081
0.4019
0.4021
0.4070
0.4124
0.4100
0.4084
0.4050
0.3987
0.3954
0.4018
0.3889
0.3834
0.3816
0.3788
0.3840
0.3782
0.3755
0.3788
0.3792
0.3805
0.3806
0.3816
0.3812
0.3831
0.3818
0.3781
0.3754
0.3757
0.3752
0.3745
0.3764
0.3744
0.3731
0.3723
0.3706
0.3724
0.3761
0.3772
0.3773
0.3782
0.3756
0.3739
0.3764
0.3729
0.3739
0.3721
0.3709
0.3671
0.3665
0.3682
0.3660
0.3671
0.3670
0.3701
0.3695
0.3710
0.3715
0.3766
0.3753
0.3710
0.3714
0.3735
0.3687
0.3665
0.3708
0.3687
0.3698
0.3693
0.3711
0.3637
0.3658
0.3686
0.3704
0.3842
0.3707
0.3744
0.3749
0.3758
0.3718
0.3765
0.3739
0.3750
0.3739
0.3757
0.3768
0.3750
0.3705
0.3727
0.3713
0.3740
0.3713
0.3740
0.3756
0.3765
0.3839
0.3869
0.3880
0.3896
0.3872
0.3863
0.3875
0.3923
0.3977
0.3936
0.3948
0.3962
0.3982
0.4031
0.4099
0.4139
0.4018
0.3946
0.3843
0.3794
0.3850
0.3911
0.3920
0.3904
0.3903
0.3894
0.3871
0.3861
0.3875
0.3886
0.3901
0.3885
0.6491
0.3905
0.3905
0.3919
0.3918
0.3896
0.3898
0.3887
0.3928
0.3916
0.3959
0.3933
0.3926
0.3948
0.3944
0.3887
0.3926
0.3899
0.3877
0.3897
0.3900
0.3879
0.3898
0.3912
0.3848
0.3908
0.3854
0.3915
0.3963
0.3931
0.4070
0.3933
0.3932
0.3921
0.3913
0.3934
0.3940
0.3922
0.3920
0.3923
0.3910
0.3894
0.3906
0.3901
0.3904
0.3892
0.3918
0.3899
0.3876
0.3917
0.3911
0.3932
0.3890
0.4101
0.3908
0.3893
0.3975
0.3923
0.3959
0.3940
0.3916
0.3942
0.3918
0.3887
0.3911
0.3927
0.3922
0.3923
0.3961
0.3969
0.3938
0.3940
0.3946
0.3932
0.3932
0.3956
0.3964
0.3967
0.3955
0.3961
0.3991
0.3958
0.3944
0.3955
0.3927
0.3902
0.3871
0.3881
0.3895
0.3862
0.3882
0.3889
0.3894
0.3892
0.3877
0.3908
0.3893
0.3877
0.3907
0.3897
0.3966
0.3954
0.3968
0.3999
0.3996
0.3998
0.3961
0.4006
0.4012
0.4040
0.4028
0.4001
0.4019
0.4036
0.4035
0.4017
0.3993
0.3975
0.3999
0.4004
0.4074
0.4037
0.4036
0.4063
0.4062
0.4107
0.4115
0.4140
0.4171
0.4172
0.4164
0.4147
0.4166
0.4157
0.4216
0.4217
0.4223
0.4244
0.4293
0.4302
0.4277
0.4242
0.4250
0.4278
0.4293
0.4280
0.4277
0.4284
0.4252
0.4246
0.4239
0.4392
0.4384
0.4379
0.4340
0.4367
0.4374
0.4316
0.4376
0.4342
0.4341
0.4344
0.4375
0.4385
0.4332
0.4291
0.4261
0.4284
0.4290
0.4246
0.4263
0.4264
0.4218
0.4279
0.4288
0.4262
0.4337
0.4290
0.4309
0.4237
0.4319
0.4254
0.4255
0.4271
0.4304
0.4291
0.4269
0.4248
0.4262
0.4295
0.4292
0.4258
0.4256
0.4299
0.4273
0.4308
0.4354
0.4350
0.4325
0.4280
0.4310
0.4397
0.4410
0.4404
0.4427
0.4411
0.4528
0.4532
0.4489
0.4497
0.4555
0.4546
0.4524
0.4523
0.4462
0.4441
0.4386
0.4408
0.4444
0.4434
0.4438
0.4411
0.4461
0.4438
0.4346
0.4457
0.4478
0.4485
0.4475
0.4541
0.4496
0.4480
0.4434
0.4430
0.4425
0.4422
0.4499
0.4476
0.4391
0.4429
0.4435
0.4504
0.4660
0.4696
0.4586
0.4608
0.4545
0.4655
0.4703
0.4553
0.4507
0.4501
0.4519
0.4523
0.4558
0.4446
0.4392
0.4365
0.4291
0.4277
0.4206
0.4228
0.4172
0.4179
0.4173
0.4167
0.4143
0.4103
0.4079
0.4103
0.4156
0.4133
0.4094
0.4072
0.4085
0.4021
0.4008
0.3972
0.3981
0.3983
0.3977
0.3956
0.3931
0.3936
0.3914
0.3961
0.3966
0.3952
0.3987
0.4301
0.4287
0.4277
0.4254
0.4246
0.4254
0.4239
0.4255
0.4245
0.4239
0.4194
0.4174
0.4181
0.4172
0.4149
0.4144
0.4157
0.4117
0.4131
0.4090
0.4079
0.4018
0.4035
0.3999
0.3996
0.4030
0.4037
0.4048
0.4103
0.4064
0.3992
0.4014
0.4044
0.4036
0.4053
0.4065
0.4130
0.4145
0.4139
0.4102
0.4105
0.4117
0.4138
0.4120
0.4184
0.4216
0.4255
0.4208
0.4182
0.4128
0.4156
0.4210
0.4251
0.4539
0.4489
0.4421
0.4414
0.4400
0.4384
0.4375
0.4409
0.4348
0.4338
0.4306
0.4306
0.4223
0.4199
0.4191
0.4146
0.4178
0.4208
0.4213
0.4276
0.4244
0.4249
0.4276
0.4341
0.4310
0.4342
0.4386
0.4405
0.4387
0.4372
0.4327
0.4354
0.4358
0.4384
0.4384
0.4340
0.4426
0.4497
0.4501
0.4590
0.4576
0.4568
0.4710
0.4752
0.4739
0.4698
0.4606
0.4630
0.4607
0.4627
0.4644
0.4618
0.4562
0.4525
0.4478
0.4426
0.4450
0.4472
0.4469
0.4402
0.4409
0.4437
0.4456
0.4427
0.4382
0.4416
0.4430
0.4469
0.4460
0.4484
0.4592
0.4575
0.4533
0.4487
0.4512
0.4453
0.4406
0.4429
0.4390
0.4334
0.4300
0.4248
0.4284
0.4312
0.4359
0.4439
0.4395
0.4358
0.4352
0.4248
0.4152
0.4180
0.4230
0.4239
0.4174
0.4171
0.4246
0.4247
0.4134
0.4213
0.4201
0.4163
0.4117
0.4187
0.4257
0.4229
0.4171
0.4060
0.4103
0.4187
0.4149
0.4196
0.4245
0.4217
0.4272
0.4254
0.4303
0.4341
0.4396
0.4373
0.4328
0.4360
0.4437
0.4549
0.4428
0.4480
0.4481
0.4442
0.4432
0.4477
0.4343
0.4349
0.4283
0.4275
0.4249
0.4281
0.4274
0.4331
0.4386
0.4506
0.4575
0.4558
0.4609
0.4608
0.4571
0.4453
0.4503
0.4546
0.4541
0.4641
0.4667
0.4722
0.4709
0.4752
0.4841
0.4724
0.4706
0.4716
0.4544
0.4454
0.4427
0.4401
0.4360
0.4392
0.4390
0.4386
0.4326
0.4337
0.4376
0.4352
0.4355
0.4335
0.4274
0.4217
0.4165
0.4124
0.4154
0.4154
0.4166
0.4097
0.4060
0.4014
0.4021
0.4025
0.4020
0.4067
0.4011
0.4036
0.4061
0.4094
0.4083
0.4086
0.4118
0.4164
0.4184
0.4166
0.4237
0.4209
0.4170
0.4192
0.4209
0.4264
0.4274
0.4243
0.4289
0.4299
0.4287
0.4203
0.4253
0.4385
0.4354
0.4458
0.4486
0.4530
0.4444
0.4381
0.4459
0.4374
0.4509
0.4641
0.4639
0.4576
0.4576
0.4516
0.4588
0.4516
0.4495
0.4410
0.4362
0.4189
0.4266
0.4374
0.4558
0.4635
0.4588
0.4615
0.4549
0.4582
0.4682
0.4402
0.4344
0.4356
0.4168
0.4114
0.4211
0.4206
0.4097
0.4060
0.4083
0.4006
0.3885
0.3847
0.3827
0.3825
0.3876
0.3854
0.3899
0.3913
0.3841
0.3896
0.3852
0.3891
0.3916
0.3908
0.3883
0.3822
0.3832
0.3868
0.3845
0.3923
0.3856
0.3943
0.3973
0.4058
0.4102
0.4124
0.4058
0.4064
0.4133
0.4044
0.4083
0.4079
0.4153
0.4176
0.4082
0.4093
0.4052
0.4094
0.4121
0.4140
0.4157
0.4233
0.4200
0.4248
0.4199
0.4220
0.4283
0.4278
0.4365
0.4336
0.4390
0.4341
0.4297
0.4335
0.4297
0.4309
0.4345
0.4356
0.4386
0.4391
0.4422
0.4383
0.4399
0.4406
0.4374
0.4344
0.4357
0.4377
0.4362
0.4412
0.4414
0.4457
0.4441
0.4476
0.4510
0.4475
0.4479
0.4534
0.4555
0.4542
0.4531
0.4527
0.4542
0.4474
0.4471
0.4501
0.4492
0.4440
0.4489
0.4557
0.4583
0.4611
0.4606
0.4650
0.4664
0.4639
0.4612
0.4591
0.4615
0.4610
0.4561
0.4575
0.4526
0.4601
0.4566
0.4592
0.4630
0.4660
0.4596
0.4586
0.4653
0.4640
0.4647