ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /HNL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 2.9302 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 1.5407 เลมปิราฮอนดูรัส

ประวัติราคา HNL / MAD

Date MAD/HNL
2.8663
2.8829
2.8588
2.8570
2.8697
2.8926
2.8849
2.8969
2.8914
2.8895
2.9207
2.8794
2.8760
2.8815
2.8731
2.8377
2.8265
2.8361
2.8262
2.8258
2.9018
2.8848
2.8906
2.8975
2.8969
2.9025
2.8612
2.8727
2.8909
2.8994
2.8794
2.8579
2.8511
2.8455
2.8320
2.8414
2.8421
2.8281
2.8569
2.8514
2.8670
2.8692
2.8811
2.9018
2.9116
2.8979
2.9123
2.9222
2.9161
2.8998
2.9061
2.9086
2.9136
2.9206
2.9132
2.9074
2.8544
2.8701
2.8391
2.8301
2.8335
2.8173
2.7689
2.8102
2.7818
2.7974
2.7968
2.6837
2.6592
2.6820
2.6632
2.6460
2.5844
2.5795
2.5591
2.5515
2.5372
2.5638
2.5394
2.5212
2.5431
2.5166
2.5247
2.5426
2.5395
2.5252
2.5141
2.5170
2.5437
2.5530
2.5456
2.5280
2.5384
2.5408
2.5641
2.5698
2.5562
2.5462
2.5280
2.5791
2.5498
2.5294
2.5245
2.5098
2.5185
2.5265
2.5116
2.4859
2.4927
2.4740
2.4856
2.4867
2.4885
2.4944
2.4610
2.4711
2.4537
2.4351
2.4449
2.4625
2.4546
2.4537
2.4698
2.4632
2.4497
2.4661
2.4475
2.4650
2.4522
2.4642
2.4836
2.4770
2.4892
2.4928
2.4949
2.4387
2.4300
2.4469
2.4541
2.4382
2.4221
2.4194
2.4032
2.3933
2.4123
2.3782
2.4070
2.4238
2.4152
2.4377
2.4213
2.4204
2.4678
2.4785
2.4994
2.4974
2.5247
2.5329
2.5190
2.5166
2.4755
2.4724
2.4383
2.4390
2.4044
2.4063
2.4391
2.4705
2.4550
2.4264
2.4344
2.3733
2.3697
2.3701
2.3840
2.3892
2.4002
2.4281
2.4214
2.4353
2.3937
2.3615
2.3481
2.3503
2.3436
2.3485
2.3296
2.2998
2.3027
2.2651
2.2620
2.2641
2.2485
2.2457
2.2606
2.2605
2.3125
2.3090
2.3139
2.4603
2.3445
2.3503
2.3875
2.3902
2.4105
2.3408
2.4157
2.4543
2.4501
2.4388
2.4502
2.4884
2.4869
2.4571
2.4247
2.4389
2.4483
2.4690
2.5082
2.5294
2.4886
2.5716
2.6082
2.6202
2.6398
2.6040
2.6438
2.6632
2.6399
2.6368
2.6282
2.6274
2.6204
2.6235
2.6100
2.6193
2.6445
2.6640
2.6617
2.6652
2.6705
2.6570
2.6711
2.6800
2.6860
2.6986
2.6854
2.6588
2.6513
2.6501
2.6441
2.6622
2.6747
2.6568
2.6815
2.6749
2.6877
2.6960
2.7237
2.7285
2.7158
2.7321
2.7241
2.7248
2.7021
2.7066
2.6954
2.6914
2.6553
2.6644
2.6951
2.6928
2.6775
2.7126
2.7287
2.6969
2.7124
2.7040
2.7081
2.6948
2.7497
2.7338
2.7133
2.6994
2.6027
2.6973
2.6709
2.6673
2.6610
2.6893
2.6561
2.6745
2.6667
2.6746
2.6617
2.6542
2.6668
2.6990
2.6834
2.6931
2.6737
2.6934
2.6740
2.6625
2.6562
2.6046
2.5848
2.5774
2.5670
2.5828
2.5885
2.5808
2.5494
2.5144
2.5404
2.5327
2.5241
2.5116
2.4807
2.4394
2.4163
2.4887
2.5344
2.6021
2.6359
2.5971
2.5569
2.5512
2.5616
2.5619
2.5682
2.5835
2.5899
2.5804
2.5734
2.5637
2.5742
1.5407
2.5611
2.5607
2.5516
2.5521
2.5668
2.5652
2.5729
2.5456
2.5537
2.5261
2.5424
2.5472
2.5328
2.5356
2.5728
2.5474
2.5648
2.5791
2.5658
2.5644
2.5779
2.5652
2.5561
2.5986
2.5590
2.5949
2.5543
2.5234
2.5439
2.4570
2.5426
2.5432
2.5505
2.5556
2.5420
2.5383
2.5495
2.5513
2.5493
2.5577
2.5681
2.5601
2.5633
2.5617
2.5693
2.5523
2.5646
2.5801
2.5531
2.5567
2.5434
2.5709
2.4382
2.5586
2.5686
2.5155
2.5489
2.5261
2.5380
2.5534
2.5369
2.5522
2.5727
2.5570
2.5467
2.5494
2.5493
2.5247
2.5197
2.5397
2.5382
2.5343
2.5432
2.5430
2.5278
2.5230
2.5206
2.5283
2.5244
2.5058
2.5264
2.5357
2.5283
2.5466
2.5631
2.5831
2.5764
2.5676
2.5896
2.5759
2.5711
2.5682
2.5695
2.5792
2.5589
2.5687
2.5795
2.5595
2.5660
2.5216
2.5289
2.5204
2.5009
2.5026
2.5011
2.5248
2.4960
2.4926
2.4750
2.4827
2.4994
2.4882
2.4778
2.4783
2.4896
2.5044
2.5160
2.5008
2.4973
2.4544
2.4771
2.4778
2.4614
2.4620
2.4350
2.4302
2.4153
2.3975
2.3969
2.4016
2.4113
2.4004
2.4058
2.3719
2.3711
2.3678
2.3564
2.3293
2.3244
2.3383
2.3574
2.3531
2.3375
2.3293
2.3362
2.3381
2.3342
2.3519
2.3552
2.3589
2.2769
2.2808
2.2839
2.3040
2.2900
2.2860
2.3171
2.2851
2.3031
2.3037
2.3018
2.2856
2.2805
2.3085
2.3304
2.3468
2.3343
2.3313
2.3553
2.3457
2.3453
2.3706
2.3370
2.3322
2.3462
2.3055
2.3307
2.3208
2.3602
2.3155
2.3508
2.3500
2.3414
2.3237
2.3302
2.3427
2.3541
2.3465
2.3283
2.3302
2.3485
2.3496
2.3264
2.3402
2.3212
2.2966
2.2990
2.3123
2.3364
2.3201
2.2743
2.2677
2.2707
2.2590
2.2671
2.2087
2.2065
2.2278
2.2238
2.1952
2.1997
2.2103
2.2109
2.2410
2.2515
2.2798
2.2684
2.2503
2.2554
2.2535
2.2671
2.2417
2.2531
2.3011
2.2438
2.2330
2.2298
2.2344
2.2022
2.2241
2.2319
2.2551
2.2572
2.2600
2.2614
2.2227
2.2343
2.2776
2.2580
2.2546
2.2203
2.1461
2.1294
2.1806
2.1703
2.2002
2.1481
2.1263
2.1964
2.2190
2.2216
2.2129
2.2112
2.1941
2.2491
2.2768
2.2911
2.3307
2.3383
2.3776
2.3653
2.3968
2.3932
2.3964
2.3998
2.4137
2.4372
2.4516
2.4373
2.4062
2.4194
2.4423
2.4558
2.4480
2.4870
2.4951
2.5179
2.5122
2.5104
2.5147
2.5277
2.5436
2.5404
2.5548
2.5246
2.5213
2.5301
2.5079
2.3252
2.3327
2.3381
2.3508
2.3554
2.3506
2.3589
2.3504
2.3555
2.3591
2.3843
2.3959
2.3920
2.3968
2.4104
2.4131
2.4057
2.4289
2.4209
2.4448
2.4514
2.4886
2.4781
2.5004
2.5024
2.4816
2.4770
2.4703
2.4370
2.4609
2.5047
2.4913
2.4726
2.4778
2.4673
2.4600
2.4214
2.4123
2.4158
2.4378
2.4363
2.4288
2.4168
2.4269
2.3900
2.3722
2.3500
2.3767
2.3910
2.4224
2.4064
2.3751
2.3524
2.2031
2.2277
2.2618
2.2655
2.2729
2.2812
2.2857
2.2679
2.3001
2.3053
2.3224
2.3224
2.3682
2.3817
2.3861
2.4121
2.3932
2.3766
2.3739
2.3388
2.3564
2.3536
2.3386
2.3035
2.3201
2.3031
2.2800
2.2701
2.2796
2.2875
2.3110
2.2967
2.2948
2.2812
2.2810
2.3044
2.2592
2.2237
2.2217
2.1787
2.1854
2.1891
2.1230
2.1043
2.1103
2.1286
2.1710
2.1599
2.1706
2.1612
2.1535
2.1655
2.1922
2.2101
2.2330
2.2596
2.2474
2.2362
2.2377
2.2716
2.2683
2.2539
2.2444
2.2590
2.2818
2.2645
2.2572
2.2375
2.2422
2.2303
2.1777
2.1857
2.2061
2.2284
2.2164
2.2456
2.2699
2.2580
2.2779
2.3075
2.3254
2.3542
2.3343
2.3189
2.2942
2.2526
2.2754
2.2948
2.2978
2.3539
2.4087
2.3926
2.3643
2.3591
2.3958
2.3975
2.3552
2.3545
2.4192
2.3735
2.3802
2.4022
2.4287
2.3881
2.3491
2.3646
2.3976
2.4631
2.4374
2.3884
2.4104
2.3831
2.3558
2.3712
2.3407
2.3505
2.3242
2.3036
2.2745
2.2869
2.3103
2.2936
2.2536
2.1984
2.2584
2.2321
2.2317
2.2512
2.2563
2.2336
2.3026
2.2994
2.3346
2.3394
2.3533
2.3360
2.3398
2.3087
2.2801
2.2194
2.1859
2.1937
2.1697
2.1702
2.1876
2.2455
2.2207
2.1997
2.2023
2.1546
2.1429
2.1176
2.1237
2.1046
2.0657
2.1168
2.1251
2.1204
2.2007
2.2450
2.2587
2.2720
2.2936
2.2768
2.2778
2.2801
2.3114
2.3057
2.2851
2.2977
2.2961
2.3065
2.3397
2.3714
2.4009
2.4251
2.4076
2.4072
2.4006
2.4405
2.4631
2.4914
2.4872
2.4844
2.4878
2.4587
2.4932
2.4779
2.4623
2.4427
2.4493
2.4475
2.4285
2.4013
2.3899
2.4003
2.3603
2.3761
2.3980
2.3853
2.3760
2.3451
2.3399
2.3569
2.3314
2.3263
2.3327
2.3793
2.3510
2.2804
2.2965
2.2433
2.2289
2.2075
2.2504
2.2825
2.2425
2.2865
2.2177
2.1545
2.1554
2.1854
2.1853
2.2142
2.1795
2.2142
2.2245
2.2674
2.2926
2.3872
2.3442
2.2864
2.1941
2.1576
2.1796
2.1666
2.1983
2.1826
2.1358
2.2717
2.3021
2.2957
2.3993
2.4308
2.3746
2.3775
2.4406
2.4631
2.4489
2.4965
2.5742
2.5996
2.6130
2.6143
2.5800
2.5948
2.5646
2.5557
2.6037
2.5666
2.5960
2.5703
2.5535
2.5589
2.5755
2.6162
2.6096
2.5851
2.6009
2.5492
2.5936
2.5361
2.5170
2.4642
2.4381
2.4248
2.4645
2.4607
2.4198
2.4727
2.4492
2.4514
2.4080
2.3944
2.4497
2.4431
2.4678
2.4424
2.4263
2.4157
2.4055
2.3622
2.3808
2.3543
2.3813
2.3699
2.3349
2.3373
2.2908
2.3062
2.2778
2.3034
2.3274
2.3070
2.3273
2.3206
2.3015
2.2955
2.2799
2.2773
2.2612
2.2818
2.2734
2.2696
2.2863
2.3023
2.2954
2.2844
2.2925
2.2667
2.2653
2.2436
2.2517
2.2343
2.2171
2.2347
2.2325
2.2056
2.1954
2.2017
2.2072
2.2088
2.2019
2.2349
2.2367
2.2217
2.2262
2.2523
2.2276
2.1944
2.1822
2.1686
2.1711
2.1507
2.1441
2.1555
2.1684
2.1783
2.1667
2.1694
2.1925
2.1857
2.2096
2.1732
2.1901
2.1777
2.1596
2.1458
2.1756
2.1806
2.1493
2.1552
2.1518