ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /NIO ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 2.2790 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.9081 กอร์โดบานิการากัว

ประวัติราคา NIO / HNL

Date HNL/NIO
1.3740
1.3637
1.3745
1.3745
1.3756
1.3763
1.3758
1.3828
1.3833
1.3816
1.3819
1.3812
1.3848
1.3823
1.3804
1.3803
1.3858
1.3862
1.3846
1.3844
1.3867
1.3911
1.3925
1.3869
1.3909
1.3951
1.3954
1.3911
1.3929
1.3934
1.3961
1.4024
1.3971
1.3997
1.3996
1.3998
1.3985
1.3963
1.3958
1.4048
1.4012
1.4028
1.4033
1.4035
1.4049
1.4018
1.4056
1.3961
1.3997
1.4029
1.3950
1.3978
1.3971
1.3987
1.4035
1.4036
1.4090
1.3961
1.4140
1.4125
1.4136
1.4141
1.4214
1.4180
1.4267
1.4226
1.4199
1.4384
1.4385
1.4305
1.4301
1.4284
1.4297
1.4326
1.4433
1.4358
1.4355
1.4385
1.4467
1.4445
1.4471
1.4484
1.4487
1.4506
1.4520
1.4559
1.4573
1.4600
1.4582
1.4662
1.4663
1.4682
1.4790
1.4734
1.4797
1.4773
1.4765
1.4854
1.4856
1.4819
1.4845
1.4830
1.4849
1.4870
1.4862
1.4846
1.4861
1.4871
1.4839
1.4888
1.4829
1.4829
1.4898
1.4891
1.4894
1.4842
1.4877
1.4914
1.4864
1.4941
1.4858
1.4867
1.4866
1.4892
1.4904
1.4844
1.4914
1.4871
1.4856
1.4850
1.4841
1.4849
1.4822
1.4834
1.4835
1.4842
1.4815
1.4827
1.4836
1.4828
1.4791
1.4804
1.4797
1.4811
1.4804
1.4836
1.4742
1.4762
1.4759
1.4727
1.4857
1.4861
1.4856
1.4860
1.4875
1.4860
1.4840
1.4860
1.4769
1.4798
1.4785
1.4795
1.4810
1.4754
1.4878
1.4856
1.4829
1.4836
1.4827
1.4877
1.4848
1.4826
1.4801
1.4800
1.4823
1.4927
1.4816
1.4816
1.4757
1.4811
1.4789
1.4796
1.4788
1.4769
1.4790
1.4753
1.4524
1.4516
1.4569
1.4516
1.4562
1.4529
1.4535
1.4531
1.4540
1.4535
1.4515
1.4560
1.4645
1.3833
1.4633
1.4609
1.4610
1.4616
1.4576
1.4582
1.4584
1.4586
1.4604
1.4594
1.4619
1.4601
1.4589
1.4622
1.4639
1.4634
1.4610
1.4631
1.4646
1.4934
1.4620
1.4452
1.4399
1.4414
1.4491
1.4426
1.4436
1.4420
1.4498
1.4477
1.4510
1.4521
1.4524
1.4580
1.4581
1.4577
1.4584
1.4583
1.4576
1.4582
1.4540
1.4612
1.4576
1.4559
1.4559
1.4521
1.4652
1.4745
1.4727
1.4785
1.4796
1.4800
1.4700
1.4656
1.4614
1.4647
1.4614
1.4586
1.4558
1.4567
1.4640
1.4567
1.4545
1.4534
1.4521
1.4538
1.4559
1.4508
1.4512
1.4510
1.4479
1.4433
1.4417
1.4429
1.4394
1.4488
1.4387
1.4381
1.4428
1.4446
1.4402
1.4428
1.4398
1.4390
1.4390
1.4347
1.4366
1.4343
1.4313
1.4265
1.4175
1.4195
1.4192
1.4150
1.4077
1.4102
1.4088
1.4021
1.4162
1.4137
1.4133
1.4020
1.4030
1.3979
1.3877
1.3905
1.3940
1.3896
1.3660
1.3854
1.3628
1.3611
1.3624
1.3594
1.3551
1.3521
1.3565
1.3595
1.3649
1.3588
1.3700
1.3581
1.3559
1.3738
1.3657
1.3669
1.3654
1.3665
1.3679
1.3699
1.3706
1.3671
1.3644
1.3714
1.3719
1.3721
1.3769
2.2790
1.3665
1.3676
1.3703
1.3665
1.3722
1.3638
1.3582
1.3640
1.3576
1.3634
1.3608
1.3573
1.3673
1.3671
1.3617
1.3685
1.3689
1.3626
1.3474
1.3477
1.3470
1.3444
1.3490
1.3410
1.3409
1.3374
1.3339
1.3459
1.3416
1.3893
1.3421
1.3439
1.3434
1.3409
1.3410
1.3380
1.3403
1.3460
1.3394
1.3393
1.3380
1.3465
1.3386
1.3394
1.3305
1.3350
1.3352
1.3266
1.3308
1.3302
1.3296
1.3257
1.3988
1.3285
1.3277
1.3395
1.3322
1.3381
1.3329
1.3341
1.3352
1.3351
1.3319
1.3326
1.3307
1.3275
1.3312
1.3228
1.3286
1.3254
1.3275
1.3273
1.3160
1.3194
1.3179
1.3232
1.3180
1.3230
1.3202
1.3192
1.3179
1.3189
1.3194
1.3223
1.3177
1.3183
1.3103
1.3201
1.3220
1.3186
1.3181
1.3171
1.3164
1.3157
1.3213
1.3215
1.3147
1.3125
1.3100
1.3075
1.3027
1.3034
1.3021
1.3044
1.3073
1.2973
1.3089
1.2984
1.3028
1.3011
1.3027
1.2919
1.2948
1.2973
1.2971
1.2983
1.2921
1.2832
1.2773
1.2874
1.2871
1.2823
1.2900
1.2812
1.2800
1.2801
1.2799
1.2775
1.2685
1.2766
1.2678
1.2688
1.2699
1.2771
1.2686
1.2692
1.2700
1.2695
1.2652
1.2607
1.2667
1.2557
1.2601
1.2600
1.2567
1.2554
1.2608
1.2574
1.2487
1.2468
1.2894
1.2681
1.2706
1.2542
1.2613
1.2648
1.2461
1.2714
1.2591
1.2739
1.2912
1.2879
1.2859
1.2779
1.2798
1.2737
1.2767
1.2723
1.2701
1.2653
1.2648
1.2534
1.2612
1.2585
1.2524
1.2590
1.2538
1.2594
1.2545
1.2561
1.2525
1.2561
1.2607
1.2576
1.2625
1.2632
1.2640
1.2608
1.2499
1.2525
1.2485
1.2458
1.2481
1.2500
1.2443
1.2484
1.2428
1.2471
1.2403
1.2450
1.2385
1.2443
1.2462
1.2451
1.2465
1.2781
1.2748
1.2710
1.2600
1.2453
1.2489
1.2482
1.2471
1.2488
1.2452
1.2463
1.2580
1.2586
1.2599
1.2594
1.2446
1.2490
1.2472
1.2439
1.2440
1.2436
1.2427
1.2395
1.2360
1.2361
1.2356
1.2331
1.2426
1.2323
1.2316
1.2306
1.2239
1.2260
1.2222
1.2222
1.2236
1.2559
1.2511
1.2496
1.2459
1.2352
1.2315
1.2719
1.2613
1.2607
1.2607
1.2600
1.2582
1.2593
1.2556
1.2631
1.2662
1.2589
1.2581
1.2580
1.2549
1.2539
1.2515
1.2517
1.2493
1.2492
1.2459
1.2477
1.2514
1.2405
1.2421
1.2450
1.2230
1.2441
1.2415
1.2409
1.2393
1.2407
1.2441
1.2433
1.2411
1.2409
1.2396
1.2394
1.2472
1.2405
1.2409
1.2466
1.3516
1.3476
1.3483
1.3500
1.3487
1.3454
1.3446
1.3402
1.3388
1.3281
1.3261
1.3142
1.3045
1.3029
1.2960
1.2860
1.2781
1.2754
1.2782
1.2632
1.2613
1.2541
1.2433
1.2235
1.2425
1.2367
1.2259
1.2104
1.2164
1.2139
1.2131
1.2187
1.2018
1.2145
1.2082
1.2132
1.2308
1.2048
1.2368
1.2341
1.2309
1.2305
1.2236
1.2131
1.2448
1.2235
1.2271
1.2276
1.2107
1.1965
1.2039
1.2070
1.2170
1.2810
1.2828
1.2713
1.2709
1.2678
1.2651
1.2546
1.2521
1.2382
1.2357
1.2330
1.2287
1.2240
1.2272
1.2252
1.2278
1.2215
1.2121
1.2123
1.2170
1.2117
1.2128
1.2225
1.2141
1.2142
1.2125
1.2113
1.2116
1.2118
1.2139
1.2128
1.2117
1.2114
1.2126
1.2114
1.2129
1.2119
1.2121
1.2109
1.2150
1.2138
1.2129
1.2401
1.2387
1.2378
1.2366
1.2346
1.2288
1.2322
1.2308
1.2309
1.2276
1.2234
1.2216
1.2241
1.2246
1.2241
1.2234
1.2216
1.2190
1.2192
1.2177
1.2163
1.2161
1.2175
1.2135
1.2125
1.2116
1.2097
1.2091
1.2091
1.2094
1.2107
1.2098
1.2104
1.2106
1.2088
1.2085
1.2089
1.1992
1.1988
1.1972
1.1974
1.1996
1.1989
1.1988
1.1991
1.1984
1.1983
1.2006
1.1984
1.1990
1.2006
1.1999
1.1945
1.1893
1.1880
1.1869
1.1857
1.1845
1.1825
1.1823
1.1812
1.1799
1.1795
1.1783
1.1767
1.1759
1.1761
1.1741
1.1727
1.0556
1.0551
1.0557
1.0537
1.0533
1.0531
1.0519
1.0513
1.0504
1.0501
1.0497
1.0491
1.0491
1.0478
1.0477
1.0471
1.0465
1.0460
1.0455
1.0434
1.0442
1.0437
1.0434
1.0425
1.0499
1.0414
1.0414
1.0403
1.0398
1.0391
1.0390
1.0387
1.0383
1.0376
1.0366
1.0360
1.0359
1.0352
1.0339
1.0340
1.0334
1.0331
1.0324
1.0359
1.0313
1.0310
1.0302
1.0442
1.0325
1.0337
1.0293
1.0227
1.0274
1.0285
1.0253
1.0166
1.0207
1.0263
1.0243
1.0224
1.0231
1.0226
1.0223
1.0215
1.0211
1.0200
1.0197
1.0194
1.0191
1.0184
1.0179
1.0174
1.0167
1.0161
1.0160
1.0155
1.0150
1.0145
1.0139
1.0130
1.0107
1.0121
1.0119
1.0113
1.0107
1.0104
1.0097
1.0093
1.0095
1.0093
1.0087
0.9936
0.9929
0.9754
0.9754
0.9755
0.9758
0.9756
0.9756
0.9755
0.9813
1.0035
0.9961
0.9971
0.9971
1.0032
1.0046
1.0025
0.9972
1.0033
1.0032
0.9966
1.0025
1.0025
0.9958
1.0039
0.9944
0.9988
0.9994
0.9936
0.9974
0.9984
0.9982
0.9993
0.9989
0.9921
0.9982
0.9971
0.9898
0.9907
0.9953
0.9964
0.9871
0.9951
0.9952
0.9926
0.9944
0.9915
0.9852
0.9911
0.9831
0.9837
0.9830
0.9811
0.9811
0.9810
0.9793
0.9796
0.9774
0.9772
0.9792
0.9755
0.9845
0.9781
0.9811
0.9749
0.9773
0.9743
0.9759
0.9753
0.9737
0.9806
0.9741
0.9731
0.9724
0.9706
0.9698
0.9712
0.9708
0.9710
0.9730
0.9694
0.9687
0.9668
0.9679
0.9680
0.9673
0.9668
0.9658
0.9639
0.9651
0.9623
0.9654
0.9614
0.9635
0.9677
0.9569
0.9623
0.9616
0.9591
0.9607
0.9637
0.9595
0.9594
0.9591
0.9563
0.9559
0.9567
0.9570
0.9565
0.9562
0.9550
0.9523
0.9547
0.9542
0.9540
0.9533
0.9530
0.9517
0.9521
0.9514
0.9508
0.9493
0.9502
0.9487
0.9491
0.9484
0.9479
0.9475
0.9471
0.9456
0.9468
0.9431
0.9225
0.9452
0.9448
0.9451
0.9451
0.9383
0.9422
0.9413
0.9409
0.9378
0.9384
0.9375
0.9214
0.9219
0.9213
0.9227
0.9095
0.9094
0.9092
0.9092
0.9091
0.9089
0.9086
0.9087
0.9093
0.9089
0.9087
0.9088
0.9176