ประวัติ ศาสตร์ กอร์โดบานิการากัว / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /HNL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 1.1012 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 0.4388 เลมปิราฮอนดูรัส

ประวัติราคา HNL / NIO

Date NIO/HNL
0.7278
0.7333
0.7275
0.7275
0.7269
0.7266
0.7269
0.7232
0.7229
0.7238
0.7237
0.7240
0.7221
0.7234
0.7244
0.7245
0.7216
0.7214
0.7222
0.7223
0.7211
0.7189
0.7181
0.7211
0.7190
0.7168
0.7167
0.7189
0.7179
0.7177
0.7163
0.7130
0.7157
0.7144
0.7145
0.7144
0.7150
0.7162
0.7164
0.7119
0.7136
0.7129
0.7126
0.7125
0.7118
0.7134
0.7114
0.7163
0.7144
0.7128
0.7169
0.7154
0.7158
0.7150
0.7125
0.7124
0.7097
0.7163
0.7072
0.7080
0.7074
0.7072
0.7035
0.7052
0.7009
0.7029
0.7043
0.6952
0.6952
0.6990
0.6992
0.7001
0.6995
0.6981
0.6928
0.6965
0.6966
0.6952
0.6912
0.6923
0.6910
0.6904
0.6903
0.6894
0.6887
0.6868
0.6862
0.6849
0.6858
0.6820
0.6820
0.6811
0.6761
0.6787
0.6758
0.6769
0.6773
0.6732
0.6731
0.6748
0.6736
0.6743
0.6734
0.6725
0.6729
0.6736
0.6729
0.6724
0.6739
0.6717
0.6743
0.6743
0.6712
0.6715
0.6714
0.6738
0.6722
0.6705
0.6727
0.6693
0.6730
0.6726
0.6727
0.6715
0.6709
0.6737
0.6705
0.6725
0.6731
0.6734
0.6738
0.6734
0.6747
0.6741
0.6741
0.6738
0.6750
0.6744
0.6740
0.6744
0.6761
0.6755
0.6758
0.6752
0.6755
0.6740
0.6783
0.6774
0.6776
0.6790
0.6731
0.6729
0.6731
0.6730
0.6723
0.6729
0.6738
0.6730
0.6771
0.6758
0.6764
0.6759
0.6752
0.6778
0.6721
0.6731
0.6744
0.6740
0.6744
0.6722
0.6735
0.6745
0.6756
0.6757
0.6746
0.6699
0.6749
0.6749
0.6776
0.6752
0.6762
0.6759
0.6762
0.6771
0.6761
0.6778
0.6885
0.6889
0.6864
0.6889
0.6867
0.6883
0.6880
0.6882
0.6878
0.6880
0.6889
0.6868
0.6828
0.7229
0.6834
0.6845
0.6845
0.6842
0.6860
0.6858
0.6857
0.6856
0.6847
0.6852
0.6840
0.6849
0.6855
0.6839
0.6831
0.6833
0.6845
0.6835
0.6828
0.6696
0.6840
0.6919
0.6945
0.6938
0.6901
0.6932
0.6927
0.6935
0.6897
0.6907
0.6892
0.6886
0.6885
0.6859
0.6858
0.6860
0.6857
0.6857
0.6860
0.6858
0.6878
0.6844
0.6861
0.6869
0.6869
0.6887
0.6825
0.6782
0.6790
0.6764
0.6758
0.6757
0.6803
0.6823
0.6843
0.6827
0.6843
0.6856
0.6869
0.6865
0.6830
0.6865
0.6875
0.6880
0.6886
0.6878
0.6868
0.6893
0.6891
0.6892
0.6907
0.6929
0.6936
0.6930
0.6947
0.6902
0.6951
0.6953
0.6931
0.6922
0.6943
0.6931
0.6946
0.6949
0.6949
0.6970
0.6961
0.6972
0.6987
0.7010
0.7055
0.7045
0.7046
0.7067
0.7104
0.7091
0.7098
0.7132
0.7061
0.7074
0.7076
0.7132
0.7128
0.7153
0.7206
0.7191
0.7174
0.7196
0.7320
0.7218
0.7338
0.7347
0.7340
0.7356
0.7380
0.7396
0.7372
0.7356
0.7326
0.7359
0.7299
0.7363
0.7375
0.7279
0.7322
0.7316
0.7324
0.7318
0.7311
0.7300
0.7296
0.7315
0.7329
0.7292
0.7289
0.7288
0.7263
0.4388
0.7318
0.7312
0.7298
0.7318
0.7288
0.7332
0.7363
0.7331
0.7366
0.7335
0.7349
0.7368
0.7314
0.7315
0.7344
0.7307
0.7305
0.7339
0.7422
0.7420
0.7424
0.7438
0.7413
0.7457
0.7458
0.7477
0.7497
0.7430
0.7454
0.7198
0.7451
0.7441
0.7444
0.7458
0.7457
0.7474
0.7461
0.7430
0.7466
0.7467
0.7474
0.7427
0.7471
0.7466
0.7516
0.7491
0.7489
0.7538
0.7514
0.7518
0.7521
0.7543
0.7149
0.7527
0.7532
0.7465
0.7506
0.7473
0.7503
0.7496
0.7489
0.7490
0.7508
0.7504
0.7515
0.7533
0.7512
0.7560
0.7527
0.7545
0.7533
0.7534
0.7599
0.7579
0.7588
0.7558
0.7587
0.7559
0.7575
0.7580
0.7588
0.7582
0.7579
0.7562
0.7589
0.7586
0.7632
0.7575
0.7564
0.7584
0.7587
0.7592
0.7596
0.7600
0.7569
0.7567
0.7607
0.7619
0.7634
0.7648
0.7676
0.7672
0.7680
0.7667
0.7649
0.7708
0.7640
0.7702
0.7676
0.7686
0.7676
0.7740
0.7723
0.7709
0.7709
0.7702
0.7739
0.7793
0.7829
0.7767
0.7769
0.7799
0.7752
0.7805
0.7812
0.7812
0.7813
0.7828
0.7883
0.7834
0.7888
0.7882
0.7875
0.7831
0.7883
0.7879
0.7874
0.7877
0.7904
0.7932
0.7895
0.7964
0.7936
0.7936
0.7957
0.7966
0.7932
0.7953
0.8009
0.8021
0.7756
0.7886
0.7871
0.7973
0.7928
0.7906
0.8025
0.7865
0.7942
0.7850
0.7745
0.7765
0.7777
0.7825
0.7814
0.7851
0.7833
0.7860
0.7873
0.7903
0.7906
0.7978
0.7929
0.7946
0.7985
0.7943
0.7976
0.7940
0.7971
0.7961
0.7984
0.7961
0.7932
0.7952
0.7921
0.7916
0.7911
0.7931
0.8000
0.7984
0.8010
0.8027
0.8012
0.8000
0.8037
0.8010
0.8046
0.8019
0.8062
0.8032
0.8074
0.8036
0.8025
0.8031
0.8023
0.7824
0.7844
0.7868
0.7936
0.8030
0.8007
0.8012
0.8019
0.8008
0.8031
0.8024
0.7949
0.7945
0.7937
0.7940
0.8035
0.8006
0.8018
0.8039
0.8039
0.8041
0.8047
0.8068
0.8091
0.8090
0.8093
0.8110
0.8048
0.8115
0.8119
0.8126
0.8171
0.8157
0.8182
0.8182
0.8172
0.7962
0.7993
0.8003
0.8026
0.8096
0.8120
0.7862
0.7928
0.7932
0.7932
0.7937
0.7948
0.7941
0.7964
0.7917
0.7898
0.7943
0.7949
0.7949
0.7969
0.7975
0.7991
0.7989
0.8004
0.8005
0.8026
0.8015
0.7991
0.8061
0.8051
0.8032
0.8177
0.8038
0.8055
0.8059
0.8069
0.8060
0.8038
0.8043
0.8057
0.8058
0.8067
0.8068
0.8018
0.8061
0.8059
0.8022
0.7399
0.7420
0.7417
0.7407
0.7415
0.7433
0.7437
0.7462
0.7470
0.7530
0.7541
0.7609
0.7666
0.7675
0.7716
0.7776
0.7824
0.7841
0.7824
0.7916
0.7929
0.7974
0.8043
0.8173
0.8048
0.8086
0.8157
0.8262
0.8221
0.8238
0.8243
0.8205
0.8321
0.8234
0.8277
0.8243
0.8125
0.8300
0.8085
0.8103
0.8124
0.8127
0.8173
0.8243
0.8034
0.8173
0.8150
0.8146
0.8260
0.8358
0.8307
0.8285
0.8217
0.7806
0.7796
0.7866
0.7869
0.7888
0.7905
0.7970
0.7987
0.8076
0.8093
0.8110
0.8138
0.8170
0.8148
0.8162
0.8144
0.8186
0.8250
0.8249
0.8217
0.8253
0.8245
0.8180
0.8237
0.8236
0.8248
0.8256
0.8253
0.8252
0.8238
0.8245
0.8253
0.8255
0.8247
0.8255
0.8244
0.8251
0.8250
0.8258
0.8230
0.8239
0.8245
0.8064
0.8073
0.8079
0.8087
0.8100
0.8138
0.8116
0.8125
0.8124
0.8146
0.8174
0.8186
0.8169
0.8166
0.8169
0.8174
0.8186
0.8204
0.8202
0.8213
0.8222
0.8223
0.8214
0.8240
0.8247
0.8253
0.8267
0.8270
0.8270
0.8268
0.8260
0.8266
0.8262
0.8260
0.8272
0.8275
0.8272
0.8339
0.8342
0.8353
0.8351
0.8336
0.8341
0.8342
0.8340
0.8344
0.8345
0.8329
0.8345
0.8340
0.8329
0.8334
0.8371
0.8409
0.8417
0.8425
0.8434
0.8442
0.8457
0.8458
0.8466
0.8475
0.8478
0.8487
0.8498
0.8504
0.8503
0.8517
0.8527
0.9474
0.9477
0.9472
0.9490
0.9494
0.9496
0.9507
0.9512
0.9520
0.9523
0.9526
0.9532
0.9532
0.9543
0.9544
0.9550
0.9556
0.9560
0.9565
0.9584
0.9577
0.9581
0.9584
0.9592
0.9525
0.9602
0.9603
0.9613
0.9618
0.9624
0.9625
0.9628
0.9631
0.9638
0.9647
0.9652
0.9653
0.9660
0.9672
0.9671
0.9677
0.9679
0.9686
0.9653
0.9696
0.9699
0.9706
0.9577
0.9685
0.9674
0.9716
0.9778
0.9733
0.9723
0.9753
0.9836
0.9797
0.9743
0.9763
0.9781
0.9774
0.9779
0.9782
0.9790
0.9793
0.9804
0.9807
0.9809
0.9813
0.9819
0.9825
0.9829
0.9835
0.9841
0.9843
0.9848
0.9853
0.9857
0.9863
0.9872
0.9894
0.9880
0.9882
0.9888
0.9894
0.9897
0.9904
0.9907
0.9906
0.9908
0.9914
1.0064
1.0071
1.0252
1.0253
1.0251
1.0248
1.0250
1.0250
1.0251
1.0191
0.9965
1.0039
1.0029
1.0029
0.9968
0.9954
0.9975
1.0028
0.9967
0.9968
1.0035
0.9975
0.9975
1.0042
0.9961
1.0056
1.0012
1.0006
1.0065
1.0026
1.0016
1.0018
1.0007
1.0011
1.0080
1.0018
1.0029
1.0103
1.0094
1.0047
1.0037
1.0131
1.0049
1.0049
1.0075
1.0056
1.0086
1.0151
1.0089
1.0172
1.0165
1.0172
1.0192
1.0192
1.0193
1.0211
1.0209
1.0231
1.0233
1.0212
1.0251
1.0158
1.0224
1.0193
1.0258
1.0233
1.0264
1.0247
1.0253
1.0271
1.0197
1.0266
1.0276
1.0284
1.0303
1.0311
1.0297
1.0300
1.0298
1.0277
1.0316
1.0323
1.0344
1.0331
1.0331
1.0338
1.0343
1.0354
1.0374
1.0362
1.0391
1.0358
1.0401
1.0378
1.0333
1.0451
1.0392
1.0399
1.0427
1.0409
1.0376
1.0422
1.0423
1.0426
1.0457
1.0462
1.0452
1.0450
1.0455
1.0458
1.0471
1.0501
1.0475
1.0480
1.0482
1.0490
1.0493
1.0507
1.0503
1.0511
1.0517
1.0534
1.0524
1.0540
1.0536
1.0544
1.0549
1.0554
1.0559
1.0575
1.0562
1.0604
1.0840
1.0580
1.0585
1.0581
1.0581
1.0658
1.0613
1.0623
1.0628
1.0663
1.0657
1.0667
1.0853
1.0847
1.0855
1.0837
1.0995
1.0997
1.0999
1.0999
1.0999
1.1002
1.1006
1.1005
1.0998
1.1002
1.1004
1.1003
1.0898