ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /PHP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 3.4191 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 1.9308 เปโซฟิลิปปินส์

ประวัติราคา PHP / HNL

Date HNL/PHP
2.3093
2.3028
2.2948
2.2993
2.2873
2.2834
2.2592
2.3113
2.3239
2.3087
2.3143
2.2989
2.3211
2.2815
2.2513
2.2583
2.2589
2.2830
2.2469
2.2509
2.2306
2.1950
2.1862
2.1939
2.2084
2.2270
2.2459
2.2544
2.2405
2.2381
2.2286
2.2307
2.2435
2.2445
2.2214
2.2407
2.2443
2.2374
2.2280
2.2297
2.2191
2.2139
2.2252
2.2182
2.1740
2.1816
2.1668
2.1831
2.1545
2.1721
2.1764
2.1762
2.1725
2.1675
2.1537
2.1582
2.1508
2.1962
2.1598
2.1451
2.1376
2.1274
2.1398
2.1627
2.1380
2.1861
2.1899
2.2004
2.2414
2.2387
2.2299
2.2253
2.2303
2.2441
2.2553
2.2761
2.2684
2.2850
2.2835
2.2916
2.3049
2.2846
2.2807
2.3036
2.3160
2.2863
2.3253
2.3391
2.3281
2.3231
2.3291
2.3231
2.3020
2.3071
2.2773
2.2602
2.2473
2.2353
2.2799
2.2793
2.2595
2.2842
2.3071
2.3327
2.3679
2.3586
2.3566
2.3628
2.3741
2.3680
2.3739
2.3735
2.3657
2.3523
2.3493
2.3415
2.3119
2.3255
2.3266
2.3042
2.2959
2.2720
2.2743
2.2426
2.2389
2.2678
2.2620
2.2705
2.2618
2.2817
2.2837
2.2819
2.2633
2.2548
2.2389
2.2397
2.2622
2.2479
2.2410
2.2417
2.2323
2.2591
2.2632
2.2937
2.2935
2.2875
2.3096
2.2900
2.2958
2.2831
2.2853
2.3046
2.3038
2.2896
2.3101
2.2872
2.2232
2.2133
2.2122
2.2485
2.2363
2.2532
2.2567
2.2713
2.2725
2.2842
2.2579
2.2764
2.2486
2.2551
2.2705
2.2768
2.2370
2.2332
2.2452
2.2290
2.2251
2.2275
2.2160
2.2031
2.2126
2.2216
2.2617
2.2382
2.2424
2.2559
2.2649
2.2839
2.3145
2.3144
2.3482
2.3524
2.3778
2.3780
2.3833
2.3845
2.3862
2.3176
2.2997
2.3248
2.1637
2.2939
2.2749
2.2613
2.2551
2.2716
2.2903
2.2734
2.2394
2.2361
2.2015
2.1769
2.1567
2.1307
2.1344
2.1435
2.1495
2.1437
2.1420
2.1465
2.1352
2.1278
2.0902
2.0879
2.0868
2.1016
2.0828
2.0973
2.0847
2.0890
2.0881
2.0581
2.0449
2.0805
2.0846
2.0864
2.0976
2.0758
2.0751
2.0907
2.1023
2.1024
2.1087
2.1048
2.1178
2.0795
2.0626
2.0840
2.0906
2.1037
2.1359
2.1254
2.0994
2.1030
2.1412
2.0962
2.0706
2.0346
2.0264
1.9893
1.9768
1.9839
1.9933
1.9894
1.9861
1.9922
2.0091
2.0135
2.0149
2.0117
2.0089
2.0090
2.0040
2.0102
2.0008
2.0033
1.9894
1.9785
1.9805
1.9830
1.9920
1.9849
1.9842
1.9827
1.9887
1.9837
1.9846
1.9830
1.9873
1.9807
1.9653
1.9730
1.9746
1.9801
1.9735
1.9630
1.9645
1.9632
1.9563
1.9725
1.9685
1.9661
1.9653
1.9806
1.9715
1.9744
1.9809
1.9900
1.9836
2.0012
2.0103
2.0133
1.9969
2.0192
2.0449
2.0399
2.0174
2.0313
2.0244
2.0364
2.0178
2.0341
2.0424
2.0585
2.0731
2.0353
2.0455
2.0550
2.0383
2.0482
2.0665
2.0548
2.0517
2.0337
2.0671
2.0561
2.0612
2.0444
3.4191
2.0663
2.0542
2.0640
2.0606
2.0451
2.0687
2.0682
2.0952
2.0992
2.1015
2.1123
2.1165
2.1175
2.1313
2.1270
2.1388
2.1302
2.1220
2.0690
2.0749
2.0709
2.0843
2.0793
2.0780
2.1152
2.0857
2.0929
2.1327
2.1416
2.2151
2.1153
2.1211
2.1214
2.1050
2.1283
2.1326
2.1389
2.1509
2.1324
2.1121
2.1179
2.1429
2.1331
2.1435
2.1453
2.1610
2.1377
2.1430
2.1490
2.1704
2.1712
2.1621
2.2684
2.1540
2.1619
2.2067
2.1997
2.2245
2.2345
2.2434
2.2516
2.2484
2.2535
2.2538
2.2447
2.2245
2.2239
2.2185
2.2261
2.1970
2.2175
2.2373
2.2235
2.2311
2.2272
2.2344
2.2242
2.2226
2.1956
2.2032
2.2011
2.2063
2.1905
2.1822
2.2161
2.2002
2.1950
2.2099
2.2116
2.2069
2.2040
2.2004
2.1911
2.2135
2.2041
2.1843
2.1685
2.1603
2.1309
2.1251
2.1152
2.1160
2.1346
2.1262
2.1507
2.1190
2.1521
2.1642
2.1687
2.1887
2.1832
2.1853
2.1878
2.1806
2.1711
2.1887
2.1657
2.1835
2.1847
2.2129
2.1909
2.1509
2.1718
2.1623
2.1644
2.1669
2.1654
2.1451
2.1284
2.1117
2.1058
2.1184
2.1236
2.1202
2.1250
2.1384
2.1303
2.1144
2.1168
2.1366
2.1425
2.1292
2.1408
2.1458
2.1352
2.1440
2.1227
2.1159
2.1111
2.1183
2.1909
2.1581
2.1447
2.1269
2.1417
2.1706
2.1516
2.1599
2.1537
2.1411
2.1589
2.1496
2.1341
2.1376
2.1291
2.1148
2.1400
2.1141
2.0856
2.0566
2.0318
2.0325
2.0331
2.0558
2.0555
2.0755
2.0461
2.0759
2.0592
2.0752
2.0403
2.0241
2.0441
2.0600
2.0680
2.0654
2.0882
2.0772
2.0676
2.0449
2.0400
2.0392
2.0467
2.0520
2.0574
2.0724
2.1024
2.1073
2.1035
2.1143
2.1210
2.1202
2.1302
2.1052
2.1001
2.1595
2.1644
2.1573
2.1376
2.1389
2.1402
2.1423
2.1430
2.1287
2.1117
2.0952
2.0910
2.1253
2.1390
2.1242
2.1344
2.1527
2.1370
2.1329
2.1103
2.0897
2.0853
2.0837
2.0765
2.0727
2.0667
2.0640
2.0702
2.0687
2.0619
2.0349
2.0358
2.0260
2.0354
2.0345
2.0165
2.0696
2.0854
2.0683
2.0881
2.0724
2.0487
2.1072
2.0825
2.0919
2.0884
2.0981
2.0881
2.0862
2.1115
2.1360
2.1449
2.1253
2.1228
2.1196
2.1124
2.1151
2.1199
2.1183
2.1100
2.1082
2.1067
2.1081
2.1070
2.1256
2.1298
2.1124
2.0968
2.0687
2.0634
2.0819
2.0754
2.0919
2.0890
2.0715
2.0704
2.0753
2.0760
2.0834
2.1029
2.1073
2.0893
2.1213
2.2860
2.2852
2.2881
2.3272
2.3312
2.3203
2.3227
2.3367
2.3302
2.3495
2.3174
2.2907
2.2869
2.2762
2.2534
2.2680
2.2794
2.2764
2.2555
2.2235
2.2095
2.1865
2.1835
2.1578
2.1497
2.1298
2.1372
2.1263
2.1393
2.1214
2.1073
2.1104
2.1077
2.1073
2.1244
2.1191
2.1475
2.1709
2.1746
2.1698
2.1408
2.1397
2.1345
2.1198
2.1386
2.1481
2.1522
2.1288
2.1613
2.1142
2.1109
2.0749
2.0609
2.1686
2.1561
2.1276
2.1354
2.1306
2.1223
2.1121
2.0836
2.0653
2.0580
2.0513
2.0541
2.0292
2.0405
2.0442
2.0375
2.0539
2.0402
2.0460
2.0620
2.0620
2.0678
2.0714
2.0687
2.0675
2.0749
2.0794
2.0767
2.0865
2.0968
2.0973
2.1011
2.1092
2.1222
2.1280
2.1201
2.1173
2.1426
2.1547
2.1754
2.1475
2.1475
2.1972
2.2050
2.2036
2.2048
2.1948
2.2368
2.2204
2.2525
2.2811
2.2834
2.2679
2.2448
2.2248
2.2114
2.2420
2.2447
2.2466
2.2473
2.2564
2.2509
2.2366
2.2485
2.2557
2.2347
2.2284
2.2344
2.2602
2.2698
2.3018
2.3214
2.3118
2.2944
2.3182
2.3045
2.2859
2.3131
2.2941
2.2828
2.2614
2.2496
2.2824
2.2813
2.2892
2.3241
2.3086
2.3106
2.2690
2.2403
2.2502
2.2570
2.2727
2.2665
2.2258
2.2410
2.2783
2.2741
2.2783
2.3049
2.3097
2.2944
2.2866
2.2918
2.3015
2.2907
2.2731
2.2553
2.2826
2.2901
2.2814
2.2915
2.2987
2.3066
2.3021
2.2869
2.3029
2.2933
2.3074
2.2942
2.3424
2.3559
2.3489
2.3466
2.3129
2.3275
2.3507
2.3184
2.3131
2.3437
2.3282
2.3108
2.2806
2.2660
2.2738
2.2867
2.2993
2.3110
2.3193
2.3266
2.3326
2.3469
2.3850
2.3820
2.4007
2.3745
2.3919
2.4433
2.4540
2.4451
2.4569
2.4513
2.4036
2.4529
2.4753
2.4415
2.4616
2.3891
2.3939
2.3566
2.3387
2.3593
2.3647
2.3830
2.3934
2.4141
2.4175
2.4215
2.4370
2.4387
2.4468
2.4608
2.4627
2.4437
2.4255
2.4075
2.4266
2.4492
2.4660
2.4350
2.4369
2.4946
2.4815
2.4623
2.4786
2.5200
2.4819
2.4666
2.4619
2.4677
2.5159
2.5205
2.5626
2.5694
2.5795
2.5597
2.5574
2.5216
2.5389
2.5400
2.5361
2.5550
2.5527
2.5504
2.5523
2.5565
2.5148
2.4872
2.4796
2.5103
2.4966
2.5433
2.5690
2.5437
2.5311
2.5269
2.5629
2.5394
2.5571
2.5660
2.5916
2.5402
2.5063
2.4859
2.4940
2.5036
2.4931
2.5147
2.4954
2.5128
2.5023
2.5208
2.5771
2.5881
2.6383
2.6107
2.5639
2.5658
2.6105
2.5337
2.4923
2.5062
2.4821
2.4460
2.4884
2.4637
2.4455
2.4116
2.3987
2.3420
2.3363
2.3241
2.3424
2.3976
2.4129
2.3764
2.3531
2.3518
2.3307
2.2993
2.3048
2.2638
2.2582
2.2315
2.2343
2.2181
2.2036
2.2038
2.1986
2.1944
2.2076
2.1600
2.1445
2.1426
2.1537
2.1628
2.1464
2.1594
2.1706
2.1447
2.1628
2.1824
2.1867
2.1841
2.1979
2.2390
2.2579
2.2884
2.2688
2.3089
2.3205
2.3310
2.3188
2.3455
2.3763
2.3884
2.4490
2.4654
2.4591
2.4687
2.4723
2.4147
2.4068
2.4037
2.3691
2.4088
2.4328
2.4348
2.4363
2.4378
2.4626
2.4209
2.4364
2.4467
2.4942
2.5037
2.5137
2.5144
2.5194
2.5318
2.5572
2.5429
2.5729
2.5528
2.5791
2.5420
2.5423
2.5495
2.5731
2.5966
2.5922
2.5837
2.5805
2.6033
2.6109
2.6097
2.6233
2.6557
2.6267
2.6366
2.6316
2.6414
2.6339
2.6474
2.6448
2.6499
2.6443
2.6630
2.6550
2.6729
2.6713
2.7078
2.7039
2.7126
2.7186
2.7224
2.7574
2.7893
2.7573
2.8022
2.8236
2.8175
2.8065