Lịch sử của giá hàng ngày HNL /PHP kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 3.4191 Peso Philipin
tối thiểu trên
1 Lempira Honduras = 1.9308 Peso Philipin
Date | HNL/PHP |
---|---|
2.3266 | |
2.3042 | |
2.2959 | |
2.2720 | |
2.2743 | |
2.2426 | |
2.2389 | |
2.2678 | |
2.2620 | |
2.2705 | |
2.2618 | |
2.2817 | |
2.2837 | |
2.2819 | |
2.2633 | |
2.2548 | |
2.2389 | |
2.2397 | |
2.2622 | |
2.2479 | |
2.2410 | |
2.2417 | |
2.2323 | |
2.2591 | |
2.2632 | |
2.2937 | |
2.2935 | |
2.2875 | |
2.3096 | |
2.2900 | |
2.2958 | |
2.2831 | |
2.2853 | |
2.3046 | |
2.3038 | |
2.2896 | |
2.3101 | |
2.2872 | |
2.2232 | |
2.2133 | |
2.2122 | |
2.2485 | |
2.2363 | |
2.2532 | |
2.2567 | |
2.2713 | |
2.2725 | |
2.2842 | |
2.2579 | |
2.2764 | |
2.2486 | |
2.2551 | |
2.2705 | |
2.2768 | |
2.2370 | |
2.2332 | |
2.2452 | |
2.2290 | |
2.2251 | |
2.2275 | |
2.2160 | |
2.2031 | |
2.2126 | |
2.2216 | |
2.2617 | |
2.2382 | |
2.2424 | |
2.2559 | |
2.2649 | |
2.2839 | |
2.3145 | |
2.3144 | |
2.3482 | |
2.3524 | |
2.3778 | |
2.3780 | |
2.3833 | |
2.3845 | |
2.3862 | |
2.3176 | |
2.2997 | |
2.3248 | |
2.1637 | |
2.2939 | |
2.2749 | |
2.2613 | |
2.2551 | |
2.2716 | |
2.2903 | |
2.2734 | |
2.2394 | |
2.2361 | |
2.2015 | |
2.1769 | |
2.1567 | |
2.1307 | |
2.1344 | |
2.1435 | |
2.1495 | |
2.1437 | |
2.1420 | |
2.1465 | |
2.1352 | |
2.1278 | |
2.0902 | |
2.0879 | |
2.0868 | |
2.1016 | |
2.0828 | |
2.0973 | |
2.0847 | |
2.0890 | |
2.0881 | |
2.0581 | |
2.0449 | |
2.0805 | |
2.0846 | |
2.0864 | |
2.0976 | |
2.0758 | |
2.0751 | |
2.0907 | |
2.1023 | |
2.1024 | |
2.1087 | |
2.1048 | |
2.1178 | |
2.0795 | |
2.0626 | |
2.0840 | |
2.0906 | |
2.1037 | |
2.1359 | |
2.1254 | |
2.0994 | |
2.1030 | |
2.1412 | |
2.0962 | |
2.0706 | |
2.0346 | |
2.0264 | |
1.9893 | |
1.9768 | |
1.9839 | |
1.9933 | |
1.9894 | |
1.9861 | |
1.9922 | |
2.0091 | |
2.0135 | |
2.0149 | |
2.0117 | |
2.0089 | |
2.0090 | |
2.0040 | |
2.0102 | |
2.0008 | |
2.0033 | |
1.9894 | |
1.9785 | |
1.9805 | |
1.9830 | |
1.9920 | |
1.9849 | |
1.9842 | |
1.9827 | |
1.9887 | |
1.9837 | |
1.9846 | |
1.9830 | |
1.9873 | |
1.9807 | |
1.9653 | |
1.9730 | |
1.9746 | |
1.9801 | |
1.9735 | |
1.9630 | |
1.9645 | |
1.9632 | |
1.9563 | |
1.9725 | |
1.9685 | |
1.9661 | |
1.9653 | |
1.9806 | |
1.9715 | |
1.9744 | |
1.9809 | |
1.9900 | |
1.9836 | |
2.0012 | |
2.0103 | |
2.0133 | |
1.9969 | |
2.0192 | |
2.0449 | |
2.0399 | |
2.0174 | |
2.0313 | |
2.0244 | |
2.0364 | |
2.0178 | |
2.0341 | |
2.0424 | |
2.0585 | |
2.0731 | |
2.0353 | |
2.0455 | |
2.0550 | |
2.0383 | |
2.0482 | |
2.0665 | |
2.0548 | |
2.0517 | |
2.0337 | |
2.0671 | |
2.0561 | |
2.0612 | |
2.0444 | |
3.4191 | |
2.0663 | |
2.0542 | |
2.0640 | |
2.0606 | |
2.0451 | |
2.0687 | |
2.0682 | |
2.0952 | |
2.0992 | |
2.1015 | |
2.1123 | |
2.1165 | |
2.1175 | |
2.1313 | |
2.1270 | |
2.1388 | |
2.1302 | |
2.1220 | |
2.0690 | |
2.0749 | |
2.0709 | |
2.0843 | |
2.0793 | |
2.0780 | |
2.1152 | |
2.0857 | |
2.0929 | |
2.1327 | |
2.1416 | |
2.2151 | |
2.1153 | |
2.1211 | |
2.1214 | |
2.1050 | |
2.1283 | |
2.1326 | |
2.1389 | |
2.1509 | |
2.1324 | |
2.1121 | |
2.1179 | |
2.1429 | |
2.1331 | |
2.1435 | |
2.1453 | |
2.1610 | |
2.1377 | |
2.1430 | |
2.1490 | |
2.1704 | |
2.1712 | |
2.1621 | |
2.2684 | |
2.1540 | |
2.1619 | |
2.2067 | |
2.1997 | |
2.2245 | |
2.2345 | |
2.2434 | |
2.2516 | |
2.2484 | |
2.2535 | |
2.2538 | |
2.2447 | |
2.2245 | |
2.2239 | |
2.2185 | |
2.2261 | |
2.1970 | |
2.2175 | |
2.2373 | |
2.2235 | |
2.2311 | |
2.2272 | |
2.2344 | |
2.2242 | |
2.2226 | |
2.1956 | |
2.2032 | |
2.2011 | |
2.2063 | |
2.1905 | |
2.1822 | |
2.2161 | |
2.2002 | |
2.1950 | |
2.2099 | |
2.2116 | |
2.2069 | |
2.2040 | |
2.2004 | |
2.1911 | |
2.2135 | |
2.2041 | |
2.1843 | |
2.1685 | |
2.1603 | |
2.1309 | |
2.1251 | |
2.1152 | |
2.1160 | |
2.1346 | |
2.1262 | |
2.1507 | |
2.1190 | |
2.1521 | |
2.1642 | |
2.1687 | |
2.1887 | |
2.1832 | |
2.1853 | |
2.1878 | |
2.1806 | |
2.1711 | |
2.1887 | |
2.1657 | |
2.1835 | |
2.1847 | |
2.2129 | |
2.1909 | |
2.1509 | |
2.1718 | |
2.1623 | |
2.1644 | |
2.1669 | |
2.1654 | |
2.1451 | |
2.1284 | |
2.1117 | |
2.1058 | |
2.1184 | |
2.1236 | |
2.1202 | |
2.1250 | |
2.1384 | |
2.1303 | |
2.1144 | |
2.1168 | |
2.1366 | |
2.1425 | |
2.1292 | |
2.1408 | |
2.1458 | |
2.1352 | |
2.1440 | |
2.1227 | |
2.1159 | |
2.1111 | |
2.1183 | |
2.1909 | |
2.1581 | |
2.1447 | |
2.1269 | |
2.1417 | |
2.1706 | |
2.1516 | |
2.1599 | |
2.1537 | |
2.1411 | |
2.1589 | |
2.1496 | |
2.1341 | |
2.1376 | |
2.1291 | |
2.1148 | |
2.1400 | |
2.1141 | |
2.0856 | |
2.0566 | |
2.0318 | |
2.0325 | |
2.0331 | |
2.0558 | |
2.0555 | |
2.0755 | |
2.0461 | |
2.0759 | |
2.0592 | |
2.0752 | |
2.0403 | |
2.0241 | |
2.0441 | |
2.0600 | |
2.0680 | |
2.0654 | |
2.0882 | |
2.0772 | |
2.0676 | |
2.0449 | |
2.0400 | |
2.0392 | |
2.0467 | |
2.0520 | |
2.0574 | |
2.0724 | |
2.1024 | |
2.1073 | |
2.1035 | |
2.1143 | |
2.1210 | |
2.1202 | |
2.1302 | |
2.1052 | |
2.1001 | |
2.1595 | |
2.1644 | |
2.1573 | |
2.1376 | |
2.1389 | |
2.1402 | |
2.1423 | |
2.1430 | |
2.1287 | |
2.1117 | |
2.0952 | |
2.0910 | |
2.1253 | |
2.1390 | |
2.1242 | |
2.1344 | |
2.1527 | |
2.1370 | |
2.1329 | |
2.1103 | |
2.0897 | |
2.0853 | |
2.0837 | |
2.0765 | |
2.0727 | |
2.0667 | |
2.0640 | |
2.0702 | |
2.0687 | |
2.0619 | |
2.0349 | |
2.0358 | |
2.0260 | |
2.0354 | |
2.0345 | |
2.0165 | |
2.0696 | |
2.0854 | |
2.0683 | |
2.0881 | |
2.0724 | |
2.0487 | |
2.1072 | |
2.0825 | |
2.0919 | |
2.0884 | |
2.0981 | |
2.0881 | |
2.0862 | |
2.1115 | |
2.1360 | |
2.1449 | |
2.1253 | |
2.1228 | |
2.1196 | |
2.1124 | |
2.1151 | |
2.1199 | |
2.1183 | |
2.1100 | |
2.1082 | |
2.1067 | |
2.1081 | |
2.1070 | |
2.1256 | |
2.1298 | |
2.1124 | |
2.0968 | |
2.0687 | |
2.0634 | |
2.0819 | |
2.0754 | |
2.0919 | |
2.0890 | |
2.0715 | |
2.0704 | |
2.0753 | |
2.0760 | |
2.0834 | |
2.1029 | |
2.1073 | |
2.0893 | |
2.1213 | |
2.2860 | |
2.2852 | |
2.2881 | |
2.3272 | |
2.3312 | |
2.3203 | |
2.3227 | |
2.3367 | |
2.3302 | |
2.3495 | |
2.3174 | |
2.2907 | |
2.2869 | |
2.2762 | |
2.2534 | |
2.2680 | |
2.2794 | |
2.2764 | |
2.2555 | |
2.2235 | |
2.2095 | |
2.1865 | |
2.1835 | |
2.1578 | |
2.1497 | |
2.1298 | |
2.1372 | |
2.1263 | |
2.1393 | |
2.1214 | |
2.1073 | |
2.1104 | |
2.1077 | |
2.1073 | |
2.1244 | |
2.1191 | |
2.1475 | |
2.1709 | |
2.1746 | |
2.1698 | |
2.1408 | |
2.1397 | |
2.1345 | |
2.1198 | |
2.1386 | |
2.1481 | |
2.1522 | |
2.1288 | |
2.1613 | |
2.1142 | |
2.1109 | |
2.0749 | |
2.0609 | |
2.1686 | |
2.1561 | |
2.1276 | |
2.1354 | |
2.1306 | |
2.1223 | |
2.1121 | |
2.0836 | |
2.0653 | |
2.0580 | |
2.0513 | |
2.0541 | |
2.0292 | |
2.0405 | |
2.0442 | |
2.0375 | |
2.0539 | |
2.0402 | |
2.0460 | |
2.0620 | |
2.0620 | |
2.0678 | |
2.0714 | |
2.0687 | |
2.0675 | |
2.0749 | |
2.0794 | |
2.0767 | |
2.0865 | |
2.0968 | |
2.0973 | |
2.1011 | |
2.1092 | |
2.1222 | |
2.1280 | |
2.1201 | |
2.1173 | |
2.1426 | |
2.1547 | |
2.1754 | |
2.1475 | |
2.1475 | |
2.1972 | |
2.2050 | |
2.2036 | |
2.2048 | |
2.1948 | |
2.2368 | |
2.2204 | |
2.2525 | |
2.2811 | |
2.2834 | |
2.2679 | |
2.2448 | |
2.2248 | |
2.2114 | |
2.2420 | |
2.2447 | |
2.2466 | |
2.2473 | |
2.2564 | |
2.2509 | |
2.2366 | |
2.2485 | |
2.2557 | |
2.2347 | |
2.2284 | |
2.2344 | |
2.2602 | |
2.2698 | |
2.3018 | |
2.3214 | |
2.3118 | |
2.2944 | |
2.3182 | |
2.3045 | |
2.2859 | |
2.3131 | |
2.2941 | |
2.2828 | |
2.2614 | |
2.2496 | |
2.2824 | |
2.2813 | |
2.2892 | |
2.3241 | |
2.3086 | |
2.3106 | |
2.2690 | |
2.2403 | |
2.2502 | |
2.2570 | |
2.2727 | |
2.2665 | |
2.2258 | |
2.2410 | |
2.2783 | |
2.2741 | |
2.2783 | |
2.3049 | |
2.3097 | |
2.2944 | |
2.2866 | |
2.2918 | |
2.3015 | |
2.2907 | |
2.2731 | |
2.2553 | |
2.2826 | |
2.2901 | |
2.2814 | |
2.2915 | |
2.2987 | |
2.3066 | |
2.3021 | |
2.2869 | |
2.3029 | |
2.2933 | |
2.3074 | |
2.2942 | |
2.3424 | |
2.3559 | |
2.3489 | |
2.3466 | |
2.3129 | |
2.3275 | |
2.3507 | |
2.3184 | |
2.3131 | |
2.3437 | |
2.3282 | |
2.3108 | |
2.2806 | |
2.2660 | |
2.2738 | |
2.2867 | |
2.2993 | |
2.3110 | |
2.3193 | |
2.3266 | |
2.3326 | |
2.3469 | |
2.3850 | |
2.3820 | |
2.4007 | |
2.3745 | |
2.3919 | |
2.4433 | |
2.4540 | |
2.4451 | |
2.4569 | |
2.4513 | |
2.4036 | |
2.4529 | |
2.4753 | |
2.4415 | |
2.4616 | |
2.3891 | |
2.3939 | |
2.3566 | |
2.3387 | |
2.3593 | |
2.3647 | |
2.3830 | |
2.3934 | |
2.4141 | |
2.4175 | |
2.4215 | |
2.4370 | |
2.4387 | |
2.4468 | |
2.4608 | |
2.4627 | |
2.4437 | |
2.4255 | |
2.4075 | |
2.4266 | |
2.4492 | |
2.4660 | |
2.4350 | |
2.4369 | |
2.4946 | |
2.4815 | |
2.4623 | |
2.4786 | |
2.5200 | |
2.4819 | |
2.4666 | |
2.4619 | |
2.4677 | |
2.5159 | |
2.5205 | |
2.5626 | |
2.5694 | |
2.5795 | |
2.5597 | |
2.5574 | |
2.5216 | |
2.5389 | |
2.5400 | |
2.5361 | |
2.5550 | |
2.5527 | |
2.5504 | |
2.5523 | |
2.5565 | |
2.5148 | |
2.4872 | |
2.4796 | |
2.5103 | |
2.4966 | |
2.5433 | |
2.5690 | |
2.5437 | |
2.5311 | |
2.5269 | |
2.5629 | |
2.5394 | |
2.5571 | |
2.5660 | |
2.5916 | |
2.5402 | |
2.5063 | |
2.4859 | |
2.4940 | |
2.5036 | |
2.4931 | |
2.5147 | |
2.4954 | |
2.5128 | |
2.5023 | |
2.5208 | |
2.5771 | |
2.5881 | |
2.6383 | |
2.6107 | |
2.5639 | |
2.5658 | |
2.6105 | |
2.5337 | |
2.4923 | |
2.5062 | |
2.4821 | |
2.4460 | |
2.4884 | |
2.4637 | |
2.4455 | |
2.4116 | |
2.3987 | |
2.3420 | |
2.3363 | |
2.3241 | |
2.3424 | |
2.3976 | |
2.4129 | |
2.3764 | |
2.3531 | |
2.3518 | |
2.3307 | |
2.2993 | |
2.3048 | |
2.2638 | |
2.2582 | |
2.2315 | |
2.2343 | |
2.2181 | |
2.2036 | |
2.2038 | |
2.1986 | |
2.1944 | |
2.2076 | |
2.1600 | |
2.1445 | |
2.1426 | |
2.1537 | |
2.1628 | |
2.1464 | |
2.1594 | |
2.1706 | |
2.1447 | |
2.1628 | |
2.1824 | |
2.1867 | |
2.1841 | |
2.1979 | |
2.2390 | |
2.2579 | |
2.2884 | |
2.2688 | |
2.3089 | |
2.3205 | |
2.3310 | |
2.3188 | |
2.3455 | |
2.3763 | |
2.3884 | |
2.4490 | |
2.4654 | |
2.4591 | |
2.4687 | |
2.4723 | |
2.4147 | |
2.4068 | |
2.4037 | |
2.3691 | |
2.4088 | |
2.4328 | |
2.4348 | |
2.4363 | |
2.4378 | |
2.4626 | |
2.4209 | |
2.4364 | |
2.4467 | |
2.4942 | |
2.5037 | |
2.5137 | |
2.5144 | |
2.5194 | |
2.5318 | |
2.5572 | |
2.5429 | |
2.5729 | |
2.5528 | |
2.5791 | |
2.5420 | |
2.5423 | |
2.5495 | |
2.5731 | |
2.5966 | |
2.5922 | |
2.5837 | |
2.5805 | |
2.6033 | |
2.6109 | |
2.6097 | |
2.6233 | |
2.6557 | |
2.6267 | |
2.6366 | |
2.6316 | |
2.6414 | |
2.6339 | |
2.6474 | |
2.6448 | |
2.6499 | |
2.6443 | |
2.6630 | |
2.6550 | |
2.6729 | |
2.6713 | |
2.7078 | |
2.7039 | |
2.7126 | |
2.7186 | |
2.7224 | |
2.7574 | |
2.7893 | |
2.7573 | |
2.8022 | |
2.8236 | |
2.8175 | |
2.8065 | |
2.7888 | |
2.7911 | |
2.7834 | |
2.7625 | |
2.7127 | |
2.7360 | |
2.7288 | |
2.7096 | |
2.7071 | |
2.7019 | |
2.7043 | |
2.6970 | |
2.7118 | |
2.7002 | |
2.7482 | |
2.7457 | |
2.7296 | |
2.7418 | |
2.7621 | |
2.7983 | |
2.7799 | |
2.7897 | |
2.8171 | |
2.8189 | |
2.8270 | |
2.8407 | |
2.8581 | |
2.8747 | |
2.8999 | |
2.9005 | |
2.8992 | |
2.9111 | |
2.9412 | |
2.9598 | |
2.9502 | |
2.9526 | |
2.9877 | |
2.9862 | |
2.9709 | |
2.9786 | |
2.9730 | |
2.9643 | |
2.9575 | |
2.9690 | |
2.9762 | |
2.9578 | |
2.9504 | |
2.9799 | |
2.9737 | |
2.9563 | |
2.9527 | |
2.9274 | |
2.8924 | |
2.8842 | |
2.9022 | |
2.8901 | |
2.8688 | |
2.8697 | |
2.8716 | |
2.9053 | |
2.8866 | |
2.9147 | |
2.8952 | |
2.8860 | |
2.8754 | |
2.9127 | |
2.9169 | |
2.9299 | |
2.9128 | |
2.9179 | |
2.9466 | |
2.9653 | |
2.9807 | |
3.0106 | |
3.0160 | |
3.0140 | |
3.0208 | |
3.0318 | |
3.0190 | |
3.0265 | |
3.0367 | |
3.0380 | |
3.0390 | |
3.0420 | |
3.0439 | |
3.0501 | |
3.0499 | |
3.0458 | |
3.0609 | |
3.0537 | |
3.0521 | |
3.0525 | |
3.0609 | |
3.0450 | |
3.0421 | |
3.0996 | |
3.0593 | |
3.0687 | |
3.1289 | |
3.1073 | |
3.0720 | |
3.0838 | |
3.0665 | |
3.0388 | |
3.0982 | |
3.0784 | |
3.0960 | |
3.1000 | |
3.0579 | |
3.0906 | |
2.9948 | |
3.0593 | |
3.1118 | |
3.0950 | |
3.0822 | |
3.1405 | |
3.1179 |