ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 2.0384 บาทไทย

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 1.1666 บาทไทย

ประวัติราคา THB / HNL

Date HNL/THB
1.2562
1.2462
1.2462
1.2444
1.2337
1.2172
1.2325
1.2250
1.2222
1.2223
1.2131
1.2298
1.2157
1.2037
1.2029
1.2247
1.2355
1.2233
1.2192
1.1951
1.1818
1.1737
1.1773
1.1779
1.1908
1.1859
1.1853
1.1797
1.1856
1.1983
1.1813
1.1999
1.2119
1.2169
1.2309
1.2359
1.2293
1.2339
1.2379
1.2415
1.2404
1.2408
1.2306
1.2135
1.2156
1.2118
1.2343
1.2325
1.2380
1.2367
1.2262
1.2337
1.2243
1.2340
1.2438
1.2375
1.2567
1.2403
1.2545
1.2486
1.2515
1.2735
1.2921
1.2651
1.2926
1.2789
1.2961
1.3553
1.3288
1.3203
1.3058
1.3168
1.3246
1.3065
1.3217
1.3246
1.3227
1.3257
1.3402
1.3620
1.3606
1.3454
1.3479
1.3444
1.3309
1.3662
1.3747
1.3744
1.3669
1.3462
1.3460
1.3376
1.3370
1.3417
1.3034
1.3229
1.3340
1.3669
1.3794
1.3679
1.3855
1.4131
1.4321
1.4525
1.4656
1.4576
1.4693
1.4849
1.4763
1.4893
1.4814
1.4766
1.4802
1.4603
1.4889
1.4827
1.4933
1.5000
1.4869
1.4911
1.4783
1.4703
1.4493
1.4324
1.4478
1.4509
1.4635
1.4509
1.4485
1.4354
1.4421
1.4196
1.4144
1.3899
1.3989
1.4174
1.4439
1.4268
1.4156
1.4235
1.4530
1.4365
1.4523
1.4690
1.4667
1.4974
1.4924
1.4600
1.4383
1.4313
1.4312
1.4308
1.4298
1.4314
1.4183
1.3916
1.4040
1.4058
1.4179
1.4173
1.4250
1.4074
1.4032
1.4051
1.4127
1.4005
1.3704
1.3714
1.3888
1.3996
1.4012
1.3994
1.3987
1.4198
1.3949
1.3755
1.3715
1.3295
1.3247
1.3387
1.3559
1.3976
1.4059
1.4111
1.4135
1.4171
1.4443
1.4620
1.4440
1.5037
1.5392
1.5443
1.5381
1.5349
1.5271
1.5352
1.4917
1.4697
1.4892
1.3993
1.4715
1.4469
1.4473
1.4717
1.4920
1.4923
1.4704
1.4527
1.4405
1.4370
1.4243
1.4028
1.3881
1.3948
1.4186
1.4142
1.4063
1.3935
1.3758
1.3625
1.3439
1.3301
1.3106
1.3177
1.3408
1.3509
1.3426
1.3457
1.3727
1.3603
1.3735
1.3789
1.3780
1.4007
1.3936
1.3665
1.3560
1.3632
1.3785
1.3683
1.3841
1.3972
1.3998
1.3923
1.3809
1.3595
1.3553
1.3647
1.3946
1.4065
1.4106
1.3885
1.3744
1.3809
1.3638
1.3464
1.3347
1.3156
1.2922
1.2945
1.2975
1.3013
1.3084
1.2903
1.2908
1.3048
1.2988
1.3067
1.3045
1.2930
1.2777
1.2687
1.2726
1.2447
1.2348
1.2403
1.2332
1.2358
1.2375
1.2483
1.2439
1.2357
1.2443
1.2408
1.2421
1.2424
1.2477
1.2490
1.2396
1.2447
1.2674
1.2759
1.2727
1.2658
1.2696
1.2828
1.2699
1.2635
1.2733
1.2602
1.2773
1.2591
1.2552
1.2538
1.2643
1.2759
1.2630
1.2487
1.2390
1.2411
1.2415
1.2577
1.2703
1.2872
1.2832
1.2894
1.2997
1.2994
1.3041
1.3151
1.3175
1.3104
1.3169
1.2955
1.2663
1.2682
1.2734
1.2572
1.2615
1.2622
1.2400
1.2216
1.2172
1.2200
1.2140
1.2220
1.2225
2.0384
1.2245
1.2228
1.2265
1.2290
1.2236
1.2230
1.2245
1.2352
1.2330
1.2411
1.2348
1.2360
1.2513
1.2499
1.2416
1.2606
1.2582
1.2534
1.2515
1.2525
1.2541
1.2509
1.2471
1.2403
1.2696
1.2549
1.2683
1.3012
1.2948
1.3366
1.3002
1.2986
1.3007
1.2970
1.3011
1.2909
1.2861
1.2932
1.2901
1.2997
1.2756
1.2783
1.2838
1.2808
1.2880
1.3035
1.3074
1.3056
1.3217
1.3327
1.3445
1.3460
1.4126
1.3569
1.3557
1.3743
1.3603
1.3811
1.3619
1.3556
1.3683
1.3397
1.3473
1.3594
1.3658
1.3596
1.3570
1.3702
1.3883
1.3874
1.3893
1.3958
1.3834
1.3799
1.3815
1.3763
1.3619
1.3402
1.3359
1.3415
1.3484
1.3437
1.3446
1.3329
1.3330
1.3179
1.3191
1.3201
1.3172
1.3217
1.3251
1.3304
1.3233
1.3278
1.3403
1.3418
1.3287
1.3488
1.3497
1.3651
1.3800
1.3873
1.3801
1.3769
1.3841
1.3748
1.3909
1.3982
1.4034
1.4078
1.4059
1.4110
1.4251
1.4269
1.4160
1.4141
1.4097
1.4151
1.4249
1.4293
1.4227
1.4215
1.4328
1.4239
1.4360
1.4545
1.4560
1.4505
1.4482
1.4525
1.4495
1.4516
1.4644
1.4744
1.4755
1.4735
1.4673
1.4624
1.4759
1.4629
1.4676
1.4715
1.5019
1.4904
1.4785
1.4870
1.4894
1.4888
1.4902
1.4954
1.5509
1.5474
1.5433
1.5358
1.5368
1.5482
1.5447
1.5408
1.5376
1.5430
1.5499
1.5511
1.5483
1.5523
1.5446
1.5176
1.5281
1.5338
1.5316
1.5169
1.5127
1.5111
1.5174
1.5303
1.5174
1.5407
1.5300
1.5432
1.5403
1.5520
1.5501
1.5494
1.5634
1.5747
1.5786
1.5683
1.5567
1.5468
1.5535
1.5550
1.5530
1.5556
1.5578
1.5412
1.5513
1.5656
1.5781
1.5811
1.5738
1.5766
1.5871
1.6007
1.6200
1.6201
1.6157
1.6519
1.6532
1.6433
1.6261
1.6249
1.6286
1.6348
1.6292
1.6184
1.6084
1.6076
1.6187
1.6598
1.6599
1.6349
1.6463
1.6540
1.6370
1.6277
1.6170
1.6024
1.5983
1.5951
1.5777
1.5611
1.5510
1.5462
1.5483
1.5427
1.5444
1.5387
1.5317
1.5219
1.5340
1.5166
1.4853
1.5160
1.5206
1.5132
1.5191
1.5052
1.5181
1.5527
1.5274
1.5384
1.5387
1.5423
1.5419
1.5411
1.5432
1.5651
1.5699
1.5665
1.5637
1.5633
1.5633
1.5471
1.5467
1.5464
1.5438
1.5323
1.5247
1.5185
1.5259
1.5458
1.5319
1.5275
1.5312
1.5213
1.5152
1.5177
1.5130
1.5301
1.5370
1.5201
1.5244
1.5328
1.5458
1.5480
1.5569
1.5540
1.5548
1.5883
1.7051
1.7014
1.7075
1.6946
1.6884
1.6834
1.6864
1.6903
1.6872
1.6887
1.6731
1.6664
1.6651
1.6607
1.6344
1.6532
1.6547
1.6499
1.6397
1.6442
1.6365
1.6168
1.6074
1.5669
1.5662
1.5666
1.5582
1.5402
1.5532
1.5309
1.5202
1.5223
1.5293
1.5326
1.5294
1.5273
1.5646
1.5807
1.5715
1.5681
1.5365
1.5322
1.5377
1.5265
1.5315
1.5400
1.5475
1.5293
1.5313
1.5123
1.5171
1.5011
1.4789
1.5692
1.5567
1.5412
1.5182
1.4817
1.4980
1.4947
1.4931
1.4802
1.4958
1.4991
1.5034
1.4880
1.5006
1.4977
1.4934
1.5029
1.4911
1.5225
1.5350
1.5373
1.5389
1.5434
1.5485
1.5492
1.5526
1.5504
1.5489
1.5586
1.5614
1.5584
1.5574
1.5594
1.5645
1.5759
1.5712
1.5832
1.5958
1.5946
1.6173
1.6116
1.6164
1.6568
1.6652
1.6645
1.6653
1.6551
1.6708
1.6500
1.6592
1.6529
1.6594
1.6455
1.6439
1.6264
1.6123
1.6269
1.6159
1.6251
1.6155
1.6121
1.6108
1.6072
1.6084
1.5994
1.6135
1.6152
1.6246
1.6346
1.6462
1.6748
1.6709
1.6610
1.6502
1.6506
1.6460
1.6280
1.6538
1.6507
1.6241
1.6175
1.6170
1.6266
1.6180
1.6308
1.6484
1.6468
1.6149
1.5959
1.5888
1.5909
1.5853
1.5982
1.5901
1.5761
1.5736
1.5888
1.6022
1.6152
1.6329
1.6160
1.6097
1.6027
1.6024
1.6070
1.6045
1.5962
1.5791
1.5817
1.5920
1.5908
1.5981
1.6016
1.6027
1.6037
1.6085
1.6171
1.6135
1.6255
1.6239
1.6322
1.6351
1.6146
1.6219
1.5893
1.5950
1.5947
1.5883
1.5864
1.5960
1.5831
1.5812
1.5659
1.5783
1.5774
1.5792
1.5878
1.5934
1.6154
1.6247
1.6246
1.6474
1.6533
1.6632
1.6812
1.6890
1.7022
1.7021
1.7065
1.7104
1.7150
1.7106
1.7062
1.7122
1.7253
1.7207
1.7146
1.7124
1.7060
1.7105
1.7027
1.7048
1.7106
1.7114
1.7099
1.7095
1.7215
1.7276
1.7369
1.7510
1.7550
1.7537
1.7528
1.7419
1.7371
1.7456
1.7545
1.7642
1.7561
1.7508
1.7513
1.7563
1.7553
1.7544
1.7601
1.7665
1.7643
1.7632
1.7613
1.7679
1.7736
1.7819
1.7940
1.7994
1.7972
1.7972
1.8000
1.7979
1.7975
1.7965
1.7988
1.8065
1.8043
1.8002
1.8060
1.8072
1.8179
1.8053
1.8181
1.8277
1.8296
1.8620
1.8746
1.8814
1.8813
1.8659
1.8880
1.8690
1.8941
1.9121
1.9176
1.8841
1.8608
1.8517
1.8494
1.8454
1.8468
1.8477
1.8497
1.8471
1.8271
1.8440
1.8781
1.8893
1.8656
1.8495
1.8464
1.8481
1.8396
1.8134
1.8129
1.8203
1.7993
1.7938
1.8298
1.8265
1.8134
1.8000
1.7909
1.7841
1.7730
1.7694
1.7641
1.7801
1.7795
1.7680
1.7699
1.7600
1.7605
1.7230
1.6974
1.7061
1.6976
1.6759
1.6766
1.6659
1.6701
1.6751
1.6652
1.6606
1.6614
1.6671
1.6717
1.6331
1.6769
1.6879
1.6405
1.6623
1.6400
1.5684
1.5737
1.5689
1.5940
1.6040
1.5959
1.6217
1.6488
1.6660
1.6718
1.6748
1.6770
1.6657
1.6660
1.6648
1.6831
1.6812
1.6952
1.7166
1.7133
1.7368
1.7331
1.6562
1.5846
1.5772
1.5566
1.5866
1.6723
1.6801
1.7074
1.7190
1.7122
1.7378
1.7324
1.7457
1.7657
1.7215
1.7352
1.7154
1.7241
1.7186
1.7163
1.7284
1.7450
1.7397
1.7521
1.7894
1.7967
1.7801
1.8257
1.7932
1.8585
1.8996
1.8830
1.8975
1.9209
1.8983
1.8809
1.8943
1.9261
1.9361
1.9316
1.9420
1.9433
1.9708
1.9801
1.9878
1.9891
1.9820
1.9735
1.9823
1.9776
1.9917
1.9815
1.9775
1.9956
2.0015
2.0105
2.0211
2.0014
2.0119
2.0351
2.0355
2.0329