Lịch sử của giá hàng ngày HNL /THB kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 2.3123 Bạt Thái Lan
tối thiểu trên
1 Lempira Honduras = 1.1966 Bạt Thái Lan
Date | HNL/THB |
---|---|
1.5000 | |
1.4869 | |
1.4911 | |
1.4783 | |
1.4703 | |
1.4493 | |
1.4324 | |
1.4478 | |
1.4509 | |
1.4635 | |
1.4509 | |
1.4485 | |
1.4354 | |
1.4421 | |
1.4196 | |
1.4144 | |
1.3899 | |
1.3989 | |
1.4174 | |
1.4439 | |
1.4268 | |
1.4156 | |
1.4235 | |
1.4530 | |
1.4365 | |
1.4523 | |
1.4690 | |
1.4667 | |
1.4974 | |
1.4924 | |
1.4600 | |
1.4383 | |
1.4313 | |
1.4312 | |
1.4308 | |
1.4298 | |
1.4314 | |
1.4183 | |
1.3916 | |
1.4040 | |
1.4058 | |
1.4179 | |
1.4173 | |
1.4250 | |
1.4074 | |
1.4032 | |
1.4051 | |
1.4127 | |
1.4005 | |
1.3704 | |
1.3714 | |
1.3888 | |
1.3996 | |
1.4012 | |
1.3994 | |
1.3987 | |
1.4198 | |
1.3949 | |
1.3755 | |
1.3715 | |
1.3295 | |
1.3247 | |
1.3387 | |
1.3559 | |
1.3976 | |
1.4059 | |
1.4111 | |
1.4135 | |
1.4171 | |
1.4443 | |
1.4620 | |
1.4440 | |
1.5037 | |
1.5392 | |
1.5443 | |
1.5381 | |
1.5349 | |
1.5271 | |
1.5352 | |
1.4917 | |
1.4697 | |
1.4892 | |
1.3993 | |
1.4715 | |
1.4469 | |
1.4473 | |
1.4717 | |
1.4920 | |
1.4923 | |
1.4704 | |
1.4527 | |
1.4405 | |
1.4370 | |
1.4243 | |
1.4028 | |
1.3881 | |
1.3948 | |
1.4186 | |
1.4142 | |
1.4063 | |
1.3935 | |
1.3758 | |
1.3625 | |
1.3439 | |
1.3301 | |
1.3106 | |
1.3177 | |
1.3408 | |
1.3509 | |
1.3426 | |
1.3457 | |
1.3727 | |
1.3603 | |
1.3735 | |
1.3789 | |
1.3780 | |
1.4007 | |
1.3936 | |
1.3665 | |
1.3560 | |
1.3632 | |
1.3785 | |
1.3683 | |
1.3841 | |
1.3972 | |
1.3998 | |
1.3923 | |
1.3809 | |
1.3595 | |
1.3553 | |
1.3647 | |
1.3946 | |
1.4065 | |
1.4106 | |
1.3885 | |
1.3744 | |
1.3809 | |
1.3638 | |
1.3464 | |
1.3347 | |
1.3156 | |
1.2922 | |
1.2945 | |
1.2975 | |
1.3013 | |
1.3084 | |
1.2903 | |
1.2908 | |
1.3048 | |
1.2988 | |
1.3067 | |
1.3045 | |
1.2930 | |
1.2777 | |
1.2687 | |
1.2726 | |
1.2447 | |
1.2348 | |
1.2403 | |
1.2332 | |
1.2358 | |
1.2375 | |
1.2483 | |
1.2439 | |
1.2357 | |
1.2443 | |
1.2408 | |
1.2421 | |
1.2424 | |
1.2477 | |
1.2490 | |
1.2396 | |
1.2447 | |
1.2674 | |
1.2759 | |
1.2727 | |
1.2658 | |
1.2696 | |
1.2828 | |
1.2699 | |
1.2635 | |
1.2733 | |
1.2602 | |
1.2773 | |
1.2591 | |
1.2552 | |
1.2538 | |
1.2643 | |
1.2759 | |
1.2630 | |
1.2487 | |
1.2390 | |
1.2411 | |
1.2415 | |
1.2577 | |
1.2703 | |
1.2872 | |
1.2832 | |
1.2894 | |
1.2997 | |
1.2994 | |
1.3041 | |
1.3151 | |
1.3175 | |
1.3104 | |
1.3169 | |
1.2955 | |
1.2663 | |
1.2682 | |
1.2734 | |
1.2572 | |
1.2615 | |
1.2622 | |
1.2400 | |
1.2216 | |
1.2172 | |
1.2200 | |
1.2140 | |
1.2220 | |
1.2225 | |
2.0384 | |
1.2245 | |
1.2228 | |
1.2265 | |
1.2290 | |
1.2236 | |
1.2230 | |
1.2245 | |
1.2352 | |
1.2330 | |
1.2411 | |
1.2348 | |
1.2360 | |
1.2513 | |
1.2499 | |
1.2416 | |
1.2606 | |
1.2582 | |
1.2534 | |
1.2515 | |
1.2525 | |
1.2541 | |
1.2509 | |
1.2471 | |
1.2403 | |
1.2696 | |
1.2549 | |
1.2683 | |
1.3012 | |
1.2948 | |
1.3366 | |
1.3002 | |
1.2986 | |
1.3007 | |
1.2970 | |
1.3011 | |
1.2909 | |
1.2861 | |
1.2932 | |
1.2901 | |
1.2997 | |
1.2756 | |
1.2783 | |
1.2838 | |
1.2808 | |
1.2880 | |
1.3035 | |
1.3074 | |
1.3056 | |
1.3217 | |
1.3327 | |
1.3445 | |
1.3460 | |
1.4126 | |
1.3569 | |
1.3557 | |
1.3743 | |
1.3603 | |
1.3811 | |
1.3619 | |
1.3556 | |
1.3683 | |
1.3397 | |
1.3473 | |
1.3594 | |
1.3658 | |
1.3596 | |
1.3570 | |
1.3702 | |
1.3883 | |
1.3874 | |
1.3893 | |
1.3958 | |
1.3834 | |
1.3799 | |
1.3815 | |
1.3763 | |
1.3619 | |
1.3402 | |
1.3359 | |
1.3415 | |
1.3484 | |
1.3437 | |
1.3446 | |
1.3329 | |
1.3330 | |
1.3179 | |
1.3191 | |
1.3201 | |
1.3172 | |
1.3217 | |
1.3251 | |
1.3304 | |
1.3233 | |
1.3278 | |
1.3403 | |
1.3418 | |
1.3287 | |
1.3488 | |
1.3497 | |
1.3651 | |
1.3800 | |
1.3873 | |
1.3801 | |
1.3769 | |
1.3841 | |
1.3748 | |
1.3909 | |
1.3982 | |
1.4034 | |
1.4078 | |
1.4059 | |
1.4110 | |
1.4251 | |
1.4269 | |
1.4160 | |
1.4141 | |
1.4097 | |
1.4151 | |
1.4249 | |
1.4293 | |
1.4227 | |
1.4215 | |
1.4328 | |
1.4239 | |
1.4360 | |
1.4545 | |
1.4560 | |
1.4505 | |
1.4482 | |
1.4525 | |
1.4495 | |
1.4516 | |
1.4644 | |
1.4744 | |
1.4755 | |
1.4735 | |
1.4673 | |
1.4624 | |
1.4759 | |
1.4629 | |
1.4676 | |
1.4715 | |
1.5019 | |
1.4904 | |
1.4785 | |
1.4870 | |
1.4894 | |
1.4888 | |
1.4902 | |
1.4954 | |
1.5509 | |
1.5474 | |
1.5433 | |
1.5358 | |
1.5368 | |
1.5482 | |
1.5447 | |
1.5408 | |
1.5376 | |
1.5430 | |
1.5499 | |
1.5511 | |
1.5483 | |
1.5523 | |
1.5446 | |
1.5176 | |
1.5281 | |
1.5338 | |
1.5316 | |
1.5169 | |
1.5127 | |
1.5111 | |
1.5174 | |
1.5303 | |
1.5174 | |
1.5407 | |
1.5300 | |
1.5432 | |
1.5403 | |
1.5520 | |
1.5501 | |
1.5494 | |
1.5634 | |
1.5747 | |
1.5786 | |
1.5683 | |
1.5567 | |
1.5468 | |
1.5535 | |
1.5550 | |
1.5530 | |
1.5556 | |
1.5578 | |
1.5412 | |
1.5513 | |
1.5656 | |
1.5781 | |
1.5811 | |
1.5738 | |
1.5766 | |
1.5871 | |
1.6007 | |
1.6200 | |
1.6201 | |
1.6157 | |
1.6519 | |
1.6532 | |
1.6433 | |
1.6261 | |
1.6249 | |
1.6286 | |
1.6348 | |
1.6292 | |
1.6184 | |
1.6084 | |
1.6076 | |
1.6187 | |
1.6598 | |
1.6599 | |
1.6349 | |
1.6463 | |
1.6540 | |
1.6370 | |
1.6277 | |
1.6170 | |
1.6024 | |
1.5983 | |
1.5951 | |
1.5777 | |
1.5611 | |
1.5510 | |
1.5462 | |
1.5483 | |
1.5427 | |
1.5444 | |
1.5387 | |
1.5317 | |
1.5219 | |
1.5340 | |
1.5166 | |
1.4853 | |
1.5160 | |
1.5206 | |
1.5132 | |
1.5191 | |
1.5052 | |
1.5181 | |
1.5527 | |
1.5274 | |
1.5384 | |
1.5387 | |
1.5423 | |
1.5419 | |
1.5411 | |
1.5432 | |
1.5651 | |
1.5699 | |
1.5665 | |
1.5637 | |
1.5633 | |
1.5633 | |
1.5471 | |
1.5467 | |
1.5464 | |
1.5438 | |
1.5323 | |
1.5247 | |
1.5185 | |
1.5259 | |
1.5458 | |
1.5319 | |
1.5275 | |
1.5312 | |
1.5213 | |
1.5152 | |
1.5177 | |
1.5130 | |
1.5301 | |
1.5370 | |
1.5201 | |
1.5244 | |
1.5328 | |
1.5458 | |
1.5480 | |
1.5569 | |
1.5540 | |
1.5548 | |
1.5883 | |
1.7051 | |
1.7014 | |
1.7075 | |
1.6946 | |
1.6884 | |
1.6834 | |
1.6864 | |
1.6903 | |
1.6872 | |
1.6887 | |
1.6731 | |
1.6664 | |
1.6651 | |
1.6607 | |
1.6344 | |
1.6532 | |
1.6547 | |
1.6499 | |
1.6397 | |
1.6442 | |
1.6365 | |
1.6168 | |
1.6074 | |
1.5669 | |
1.5662 | |
1.5666 | |
1.5582 | |
1.5402 | |
1.5532 | |
1.5309 | |
1.5202 | |
1.5223 | |
1.5293 | |
1.5326 | |
1.5294 | |
1.5273 | |
1.5646 | |
1.5807 | |
1.5715 | |
1.5681 | |
1.5365 | |
1.5322 | |
1.5377 | |
1.5265 | |
1.5315 | |
1.5400 | |
1.5475 | |
1.5293 | |
1.5313 | |
1.5123 | |
1.5171 | |
1.5011 | |
1.4789 | |
1.5692 | |
1.5567 | |
1.5412 | |
1.5182 | |
1.4817 | |
1.4980 | |
1.4947 | |
1.4931 | |
1.4802 | |
1.4958 | |
1.4991 | |
1.5034 | |
1.4880 | |
1.5006 | |
1.4977 | |
1.4934 | |
1.5029 | |
1.4911 | |
1.5225 | |
1.5350 | |
1.5373 | |
1.5389 | |
1.5434 | |
1.5485 | |
1.5492 | |
1.5526 | |
1.5504 | |
1.5489 | |
1.5586 | |
1.5614 | |
1.5584 | |
1.5574 | |
1.5594 | |
1.5645 | |
1.5759 | |
1.5712 | |
1.5832 | |
1.5958 | |
1.5946 | |
1.6173 | |
1.6116 | |
1.6164 | |
1.6568 | |
1.6652 | |
1.6645 | |
1.6653 | |
1.6551 | |
1.6708 | |
1.6500 | |
1.6592 | |
1.6529 | |
1.6594 | |
1.6455 | |
1.6439 | |
1.6264 | |
1.6123 | |
1.6269 | |
1.6159 | |
1.6251 | |
1.6155 | |
1.6121 | |
1.6108 | |
1.6072 | |
1.6084 | |
1.5994 | |
1.6135 | |
1.6152 | |
1.6246 | |
1.6346 | |
1.6462 | |
1.6748 | |
1.6709 | |
1.6610 | |
1.6502 | |
1.6506 | |
1.6460 | |
1.6280 | |
1.6538 | |
1.6507 | |
1.6241 | |
1.6175 | |
1.6170 | |
1.6266 | |
1.6180 | |
1.6308 | |
1.6484 | |
1.6468 | |
1.6149 | |
1.5959 | |
1.5888 | |
1.5909 | |
1.5853 | |
1.5982 | |
1.5901 | |
1.5761 | |
1.5736 | |
1.5888 | |
1.6022 | |
1.6152 | |
1.6329 | |
1.6160 | |
1.6097 | |
1.6027 | |
1.6024 | |
1.6070 | |
1.6045 | |
1.5962 | |
1.5791 | |
1.5817 | |
1.5920 | |
1.5908 | |
1.5981 | |
1.6016 | |
1.6027 | |
1.6037 | |
1.6085 | |
1.6171 | |
1.6135 | |
1.6255 | |
1.6239 | |
1.6322 | |
1.6351 | |
1.6146 | |
1.6219 | |
1.5893 | |
1.5950 | |
1.5947 | |
1.5883 | |
1.5864 | |
1.5960 | |
1.5831 | |
1.5812 | |
1.5659 | |
1.5783 | |
1.5774 | |
1.5792 | |
1.5878 | |
1.5934 | |
1.6154 | |
1.6247 | |
1.6246 | |
1.6474 | |
1.6533 | |
1.6632 | |
1.6812 | |
1.6890 | |
1.7022 | |
1.7021 | |
1.7065 | |
1.7104 | |
1.7150 | |
1.7106 | |
1.7062 | |
1.7122 | |
1.7253 | |
1.7207 | |
1.7146 | |
1.7124 | |
1.7060 | |
1.7105 | |
1.7027 | |
1.7048 | |
1.7106 | |
1.7114 | |
1.7099 | |
1.7095 | |
1.7215 | |
1.7276 | |
1.7369 | |
1.7510 | |
1.7550 | |
1.7537 | |
1.7528 | |
1.7419 | |
1.7371 | |
1.7456 | |
1.7545 | |
1.7642 | |
1.7561 | |
1.7508 | |
1.7513 | |
1.7563 | |
1.7553 | |
1.7544 | |
1.7601 | |
1.7665 | |
1.7643 | |
1.7632 | |
1.7613 | |
1.7679 | |
1.7736 | |
1.7819 | |
1.7940 | |
1.7994 | |
1.7972 | |
1.7972 | |
1.8000 | |
1.7979 | |
1.7975 | |
1.7965 | |
1.7988 | |
1.8065 | |
1.8043 | |
1.8002 | |
1.8060 | |
1.8072 | |
1.8179 | |
1.8053 | |
1.8181 | |
1.8277 | |
1.8296 | |
1.8620 | |
1.8746 | |
1.8814 | |
1.8813 | |
1.8659 | |
1.8880 | |
1.8690 | |
1.8941 | |
1.9121 | |
1.9176 | |
1.8841 | |
1.8608 | |
1.8517 | |
1.8494 | |
1.8454 | |
1.8468 | |
1.8477 | |
1.8497 | |
1.8471 | |
1.8271 | |
1.8440 | |
1.8781 | |
1.8893 | |
1.8656 | |
1.8495 | |
1.8464 | |
1.8481 | |
1.8396 | |
1.8134 | |
1.8129 | |
1.8203 | |
1.7993 | |
1.7938 | |
1.8298 | |
1.8265 | |
1.8134 | |
1.8000 | |
1.7909 | |
1.7841 | |
1.7730 | |
1.7694 | |
1.7641 | |
1.7801 | |
1.7795 | |
1.7680 | |
1.7699 | |
1.7600 | |
1.7605 | |
1.7230 | |
1.6974 | |
1.7061 | |
1.6976 | |
1.6759 | |
1.6766 | |
1.6659 | |
1.6701 | |
1.6751 | |
1.6652 | |
1.6606 | |
1.6614 | |
1.6671 | |
1.6717 | |
1.6331 | |
1.6769 | |
1.6879 | |
1.6405 | |
1.6623 | |
1.6400 | |
1.5684 | |
1.5737 | |
1.5689 | |
1.5940 | |
1.6040 | |
1.5959 | |
1.6217 | |
1.6488 | |
1.6660 | |
1.6718 | |
1.6748 | |
1.6770 | |
1.6657 | |
1.6660 | |
1.6648 | |
1.6831 | |
1.6812 | |
1.6952 | |
1.7166 | |
1.7133 | |
1.7368 | |
1.7331 | |
1.6562 | |
1.5846 | |
1.5772 | |
1.5566 | |
1.5866 | |
1.6723 | |
1.6801 | |
1.7074 | |
1.7190 | |
1.7122 | |
1.7378 | |
1.7324 | |
1.7457 | |
1.7657 | |
1.7215 | |
1.7352 | |
1.7154 | |
1.7241 | |
1.7186 | |
1.7163 | |
1.7284 | |
1.7450 | |
1.7397 | |
1.7521 | |
1.7894 | |
1.7967 | |
1.7801 | |
1.8257 | |
1.7932 | |
1.8585 | |
1.8996 | |
1.8830 | |
1.8975 | |
1.9209 | |
1.8983 | |
1.8809 | |
1.8943 | |
1.9261 | |
1.9361 | |
1.9316 | |
1.9420 | |
1.9433 | |
1.9708 | |
1.9801 | |
1.9878 | |
1.9891 | |
1.9820 | |
1.9735 | |
1.9823 | |
1.9776 | |
1.9917 | |
1.9815 | |
1.9775 | |
1.9956 | |
2.0015 | |
2.0105 | |
2.0211 | |
2.0014 | |
2.0119 | |
2.0351 | |
2.0355 | |
2.0329 | |
2.0166 | |
2.0229 | |
2.0323 | |
2.0226 | |
1.9837 | |
1.9817 | |
1.9860 | |
2.0099 | |
2.0134 | |
2.0539 | |
2.0566 | |
2.0478 | |
2.0728 | |
2.0522 | |
2.0753 | |
2.0817 | |
2.0791 | |
2.0869 | |
2.0701 | |
2.0704 | |
2.0974 | |
2.1041 | |
2.1774 | |
2.1661 | |
2.1654 | |
2.1841 | |
2.1905 | |
2.1851 | |
2.1826 | |
2.1859 | |
2.1746 | |
2.1622 | |
2.1701 | |
2.1662 | |
2.1643 | |
2.1718 | |
2.1899 | |
2.1804 | |
2.1678 | |
2.1723 | |
2.1861 | |
2.1751 | |
2.1737 | |
2.1846 | |
2.2034 | |
2.1944 | |
2.2141 | |
2.2270 | |
2.1960 | |
2.1865 | |
2.1782 | |
2.1680 | |
2.1534 | |
2.1404 | |
2.1239 | |
2.1118 | |
2.0960 | |
2.0961 | |
2.0937 | |
2.1026 | |
2.1067 | |
2.1029 | |
2.0848 | |
2.0539 | |
2.0450 | |
2.0476 | |
2.0426 | |
2.0586 | |
2.0521 | |
2.0449 | |
2.0613 | |
2.0600 | |
2.0660 | |
2.1005 | |
2.0898 | |
2.0959 | |
2.1022 | |
2.1238 | |
2.1069 | |
2.1270 | |
2.1506 | |
2.1778 | |
2.2009 | |
2.2193 | |
2.2236 | |
2.2425 | |
2.2356 | |
2.2407 | |
2.2505 | |
2.2429 | |
2.2569 | |
2.2624 | |
2.2683 | |
2.2644 | |
2.2677 | |
2.3047 | |
2.2683 | |
2.2550 | |
2.2837 | |
2.2682 | |
2.2406 | |
2.2473 | |
2.2340 | |
2.2218 | |
2.2594 | |
2.2407 | |
2.2469 | |
2.2665 | |
2.2154 | |
2.2120 | |
2.1332 | |
2.1563 | |
2.1635 | |
2.1562 | |
2.1593 | |
2.1923 | |
2.1824 |