ประวัติ ศาสตร์ คูนาโครเอเชีย / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 46.4154 ดรัชมากรีก

ขั้นต่ำใน

1 คูนาโครเอเชีย = 44.3228 ดรัชมากรีก

ประวัติราคา GRD / HRK

Date HRK/GRD
45.2242
45.2171
45.2225
45.2285
45.2280
45.2225
45.2285
45.2273
45.2231
45.2287
45.2280
45.2230
45.2254
45.2226
45.2257
45.2204
45.2262
45.2208
45.2249
45.2263
45.2273
45.2313
45.2269
45.2214
45.2272
45.2205
45.2347
45.2242
45.2231
45.2264
45.2236
45.2274
45.2283
45.2216
45.2261
45.2275
45.2251
45.2269
45.2275
45.2293
45.2233
45.2277
45.2284
45.2272
45.2195
45.2296
45.2267
45.2290
45.2255
45.2242
45.2225
45.2168
45.2191
45.2223
45.2252
45.2282
45.2224
45.2348
45.2216
45.2252
45.2245
45.2233
45.2254
45.2300
45.2318
45.2264
45.2195
45.2254
45.2229
45.2238
45.2251
45.2274
45.2285
45.2224
45.2266
45.2215
45.2239
45.2282
45.2612
45.2225
45.2378
45.2257
45.2231
45.2266
45.2254
45.2248
45.1712
45.4392
45.1816
45.2174
45.2254
45.2164
45.2261
45.2220
45.2281
45.2246
45.2237
45.2237
45.2255
45.2185
45.2186
45.2234
45.2225
45.2258
45.2277
45.2282
45.2235
45.2249
45.2250
45.2261
45.2260
45.2262
45.2236
45.2234
45.2243
45.2272
45.2128
45.2305
45.2207
45.2304
45.2261
45.2288
45.2272
45.2239
45.2223
45.2285
45.2264
45.2243
45.2261
45.2291
45.2264
45.2243
45.2275
45.2277
45.2270
45.2293
45.2251
45.2240
45.2230
45.2173
45.2265
45.2235
45.2213
45.2276
45.2179
45.2246
45.2258
45.2282
45.2284
45.2273
45.2279
45.2291
45.1705
45.2317
45.2221
45.2294
45.2301
45.2234
45.2252
45.2239
45.2243
45.2268
45.2252
45.2265
45.2249
45.2269
45.2231
45.2269
45.2235
45.2177
45.2211
45.2264
45.2281
45.2241
45.2235
45.2336
45.2164
45.2174
45.2230
45.2330
45.2234
45.2719
45.2687
45.1081
45.1878
45.1216
45.1380
45.1330
45.1801
45.1548
45.2240
45.2434
45.2337
45.2704
45.2642
45.2744
45.5252
45.3086
45.2791
45.3246
45.3693
45.3590
45.7879
45.3539
45.3214
45.3164
45.3486
45.3482
45.2680
45.2497
45.3267
45.2958
45.3068
45.0286
45.2649
45.2930
45.2240
45.0664
45.0614
45.0033
45.1210
45.0621
45.0484
45.2119
45.2597
45.3006
45.3261
45.2454
45.2644
45.2946
45.3172
45.4187
45.3426
45.2855
45.2718
45.1435
45.3192
45.3519
45.3199
45.2636
45.2570
45.3797
45.3385
45.4624
45.4513
45.4167
45.5629
45.5297
45.4661
45.4487
45.4646
45.4204
45.4244
45.3177
45.4037
45.4645
45.4992
45.4409
45.4326
45.4934
45.4307
45.3940
45.3967
45.3268
45.1873
45.1754
45.0511
44.9913
45.0415
44.7734
44.9883
44.9878
44.9590
44.9741
45.0110
45.0016
45.0889
44.9703
45.0481
45.0965
44.9549
45.0729
45.1715
45.1688
45.2554
45.2805
45.1063
45.0522
45.0267
45.0601
45.0066
44.9538
44.9291
45.0106
45.0119
45.1155
45.1927
45.2133
45.2120
45.2640
45.2308
45.2335
45.5629
45.5791
45.3353
45.2192
45.2272
45.0724
44.9960
44.6237
45.0677
45.0491
44.8983
44.9238
45.0728
45.0400
44.9534
45.1097
45.1152
44.8408
44.6787
44.6654
44.7935
44.9504
45.4273
45.5246
45.6472
45.7521
45.7180
45.7638
45.7841
45.8251
45.7611
45.6209
45.7435
45.7653
45.8040
45.8066
45.8084
45.8225
45.7796
45.8108
45.7332
45.7090
45.8212
45.8582
45.9061
45.9783
45.9971
46.0744
46.0605
46.0213
46.0839
46.1362
46.1153
45.6046
46.1798
46.1153
46.0968
46.0837
46.0629
46.0597
46.0034
45.9367
45.9412
45.9059
45.8649
45.9859
45.9712
45.9424
45.7323
45.8019
45.8871
45.8803
45.9372
45.9602
45.9591
45.8484
45.8666
45.9521
45.9966
45.9562
45.8819
45.8769
45.8220
45.9010
45.8830
45.9090
46.0229
46.1308
46.1064
45.8756
45.8682
45.8878
45.8090
45.8501
45.8468
45.9590
46.0173
45.8474
45.9013
45.8828
45.9135
45.8444
45.8082
45.9400
45.9025
45.9227
46.0421
46.0444
46.0974
45.9756
46.1352
46.0222
46.1636
46.1762
46.1620
46.0678
46.1570
46.1530
46.0576
45.9785
45.9475
45.9641
45.8475
45.9195
45.7825
45.8484
45.7956
45.7284
45.8005
45.7547
45.8398
45.9155
45.8202
45.8402
45.7866
45.8104
45.1218
45.1814
45.1795
45.0998
45.0975
45.0458
45.1219
45.3861
45.3885
45.4152
45.4521
45.5295
45.5766
45.8151
45.9487
45.9576
46.0169
46.0726
46.0315
45.9639
45.9750
45.9781
46.0432
45.8963
45.9440
45.9444
45.9956
46.0604
45.9545
45.8233
45.8657
45.9281
45.6402
45.6757
45.8743
45.8348
45.8787
45.8176
46.0423
45.8601
46.0112
45.8848
45.7782
45.7720
45.7659
45.5859
45.4303
45.2794
45.0346
45.1265
45.1564
45.2493
45.2734
45.2325
45.2493
45.2193
45.3940
45.3577
45.4061
45.4303
45.4382
45.3958
45.4667
45.4261
45.3722
45.5219
45.4436
45.5341
45.5457
45.4855
45.6005
45.5457
45.5414
45.4811
45.5952
45.3862
45.3372
45.3965
45.1833
45.6002
45.4827
45.5535
45.4964
45.4834
45.4883
45.5211
45.4973
45.4772
45.3451
45.2610
45.3262
45.1084
44.9475
44.7163
44.7857
44.7331
44.5427
44.4179
44.4662
44.4984
44.5418
44.6615
44.6350
44.5813
44.7046
44.5227
44.7611
44.7388
44.7707