ประวัติ ศาสตร์ คูนาโครเอเชีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MDL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 3.0254 ลิวมอลโดวา

ขั้นต่ำใน

1 คูนาโครเอเชีย = 1.7730 ลิวมอลโดวา

ประวัติราคา MDL / HRK

Date HRK/MDL
2.6512
2.6440
2.6718
2.6749
2.6365
2.6570
2.6503
2.6636
2.6672
2.6608
2.6751
2.6551
2.6915
2.6793
2.6672
2.6911
2.6777
2.6854
2.6555
2.6613
2.6561
2.6562
2.6517
2.6829
2.6320
2.6370
2.6276
2.6183
2.5996
2.5982
2.6430
2.6209
2.6078
2.5958
2.6132
2.5875
2.5897
2.5882
2.6212
2.6241
2.5791
2.5927
2.5970
2.6003
2.5810
2.5928
2.5704
2.5574
2.5692
2.5702
2.6057
2.5763
2.6200
2.6087
2.6125
2.6169
2.6317
2.6037
2.6069
2.6174
2.6072
2.5869
2.5380
2.5677
2.5938
2.6433
2.6029
2.5676
2.5763
2.5766
2.5779
2.5810
2.5859
2.5729
2.5853
2.5621
2.5449
2.5577
2.5899
2.5415
2.5427
2.5338
2.5352
2.5446
2.5724
2.5440
2.5407
2.5454
2.5257
2.5706
2.5622
2.5447
2.5454
2.5475
2.5657
2.5585
2.5524
2.5494
2.5382
2.5769
2.5645
2.5401
2.5625
2.5389
2.5466
2.5456
2.5588
2.5394
2.5393
2.5401
2.5213
2.5477
2.5441
2.5473
2.5310
2.5209
2.5172
2.5239
2.4865
2.5421
2.5054
2.5415
2.5588
2.5576
2.5427
2.5634
2.5500
2.5334
2.5421
2.5445
2.5554
2.5626
2.5404
2.5386
2.5736
2.5574
2.5246
2.5300
2.5844
2.5814
2.5423
2.5618
2.5512
2.5746
2.5285
2.5554
2.5303
2.5514
2.5444
2.5594
2.5467
2.5542
2.5706
2.5375
2.5703
2.5785
2.5620
2.6925
2.6659
2.6519
2.6009
2.5946
2.5397
2.5289
2.5224
2.5363
2.5662
2.6007
2.6104
2.6307
2.5932
2.6577
2.6653
2.6570
2.6516
2.6659
2.6702
2.6971
2.7219
2.7309
2.7322
2.7137
2.7067
2.7198
2.7012
2.7150
2.6354
2.6017
2.6188
2.5619
2.5267
2.5384
2.5343
2.5001
2.5412
2.5037
2.5794
2.5977
2.5573
2.5739
2.5387
2.6193
2.6129
2.6290
2.6199
2.6061
2.5748
2.6470
2.6972
2.6838
2.6306
2.6973
2.7106
2.7065
2.6310
2.6288
2.5622
2.6112
2.6845
2.6691
2.6283
2.6663
2.6746
2.6785
2.7146
2.6819
2.7035
2.7268
2.7013
2.6699
2.6837
2.6638
2.6551
2.6426
2.6535
2.6453
2.6612
2.6975
2.6858
2.6964
2.6733
2.6656
2.7129
2.7527
2.7470
2.7679
2.7921
2.7751
2.7650
2.7534
2.7792
2.8208
2.8256
2.8171
2.8482
2.8557
2.8625
2.8466
2.8588
2.8613
2.8700
2.8680
2.8568
2.8561
2.8288
2.8481
2.8552
2.8125
2.8021
2.7833
2.7907
2.7711
2.7389
2.7807
2.8067
2.7757
2.7824
2.7490
2.7916
2.7676
2.7577
2.7795
2.7917
2.7779
2.7584
2.7784
2.7172
2.6800
2.6670
2.6763
2.6166
2.6415
2.6251
2.6416
2.6162
2.6000
2.5845
2.6088
2.5944
2.6189
2.5857
2.5954
2.5764
2.5978
2.6179
2.5755
2.5496
2.5766
2.5494
2.5480
2.5618
2.5427
2.5528
2.5345
2.5552
2.5349
2.5679
2.6003
2.5330
2.5760
2.6407
2.6157
2.5324
2.5887
2.6182
2.5974
2.5886
2.5632
2.5538
2.5757
2.5951
2.6098
2.5837
2.5627
2.5788
2.5621
2.5744
2.5653
2.5981
2.5702
2.5811
2.5828
2.5905
2.5961
2.5848
2.5892
2.6044
2.6107
2.6087
2.6180
2.6500
2.6245
2.6804
2.6402
2.6391
2.6732
2.6720
2.6486
2.6900
2.6972
2.7510
2.7955
2.7505
2.7543
2.7569
2.7265
2.6902
2.7100
2.6930
2.6864
2.7021
2.6963
2.6447
2.6150
2.6262
2.6387
2.5907
2.6101
2.6143
2.6114
2.6054
2.6226
2.6270
2.6173
2.6355
2.6689
2.6468
2.6386
2.6463
2.6491
2.6265
2.6287
2.6457
2.5804
2.6225
2.6208
2.6279
2.6626
2.6296
2.6393
2.6636
2.6474
2.6229
2.6190
2.6326
2.5864
2.5400
2.5819
2.6337
2.6355
2.6434
2.6626
2.6643
2.6845
2.6392
2.6908
2.6848
2.6543
2.6670
2.6670
2.6776
2.7025
2.7177
2.7351
2.7276
2.7324
2.7581
2.7441
2.7444
2.7734
2.7594
2.7575
2.7596
2.7637
2.7826
2.7751
2.7937
2.7540
2.7573
2.6975
2.6641
2.6950
2.6943
2.7134
2.7170
2.7269
2.6887
2.6807
2.7149
2.7336
2.7291
2.7493
2.7880
2.8169
2.8442
2.8417
2.8772
2.8441
2.8524
2.8539
2.8706
2.8453
2.8005
2.7950
2.7797
2.7568
2.7363
2.7464
2.7694
2.7361
2.7683
2.7362
2.7638
2.7889
2.8050
2.7463
2.7518
2.7900
2.8336
2.8431
2.8240
2.8275
2.8332
2.8363
2.8390
2.8570
2.8505
2.8797
2.8264
2.8049
2.7643
2.7666
2.7755
2.8380
2.8772
2.8497
2.8359
2.8583
2.9054
2.9298
2.8947
2.9104
2.9293
2.9458
2.9595
2.9375
2.9554
2.9332
2.9436
2.9768
2.9403
2.9230
2.9411
2.9060
2.9286
2.9266
2.9387
2.9014
2.9736
2.9608
2.9878
2.9755
2.9816
2.9836
3.0038
3.0116
2.9576
2.9630
2.9703
2.9642
2.9044
2.9560
2.9281
2.8843
2.8913
2.9269
2.9387
2.9582
2.8972
2.8944
2.9256
2.8768
2.8083
2.8161
2.7752
2.8408
2.8222
2.7959
2.7982
2.7980
2.8361
2.9028
2.8891
2.9263
2.9306
2.9508
2.9644
2.9231
2.9232
2.8478
2.8264
2.9065
2.7914
2.7797
2.7078
2.7542
2.6900
2.7390
2.7584
2.7692
2.8327
2.7163
2.7133
2.6193
2.6194
2.6626
2.6358
2.6629
2.5986
2.5946
2.4803
2.5120
2.5679
2.6684
2.5287
2.6111
2.6720
2.7392
2.7459
2.7199
2.6505
2.5783
2.5503
2.4711
2.4453
2.4835
2.5006
2.4983
2.4219
2.4367
2.4389
2.4448
2.4181
2.4049
2.4223
2.4278
2.4392
2.4268
2.3890
2.4268
2.4248
2.4094
2.4251
2.4048
2.4068
2.3974
2.4372
2.4420
2.4793
2.5044
2.5024
2.5314
2.5150
2.4937
2.4905
2.4889
2.4374
2.4602
2.4483
2.4539
2.4446
2.4195
2.4183
2.4054
2.4047
2.4271
2.4378
2.4214
2.4538
2.4298
2.4135
2.4017
2.3803
2.3751
2.3539
2.3477
2.3209
2.3605
2.3288
2.2890
2.3292
2.3296
2.2943
2.2827
2.2729
2.2807
2.3079
2.2892
2.3252
2.3220
2.2975
2.2604
2.2466
2.2294
2.2255
2.2446
2.2582
2.2435
2.2319
2.1635
2.1672
2.1719
2.1658
2.1972
2.1827
2.2077
2.1918
2.1539
2.1375
2.1073
2.0934
2.1119
2.1171
2.1102
2.1142
2.1183
2.0920
2.1125
2.1080
2.1036
2.1088
2.1180
2.1323
2.1296
2.1526
2.1485
2.1285
2.1498
2.0962
2.1123
2.1138
2.1166
2.1063
2.1387
2.1215
2.0876
2.0781
2.0974
2.0999
2.1088
2.1013
2.1190
2.1511
2.1508
2.1855
2.1380
2.0963
2.0866
2.0584
2.0456
2.0591
2.0408
2.0118
2.0183
2.0129
2.0500
2.0180
2.0214
1.9968
1.9820
1.9877
2.0003
2.0218
2.0495
2.0568
2.0475
2.0462
2.0665
2.1004
2.0928
2.0683
2.0568
2.0707
2.0817
2.0710
2.0502
2.0626
2.0376
2.0302
1.9924
1.9920
2.0025
2.0367
2.0381
2.0689
2.1045
2.1032
2.1081
2.1333
2.1314
2.1463
2.1653
2.1436
2.1624
2.0875
2.1521
2.1150
2.1020
2.1280
2.1765
2.1871
2.1905
2.1702
2.2009
2.2084
2.1904
2.1961
2.2550
2.2204
2.2733
2.2143
2.2579
2.2353
2.2161
2.2326
2.2258
2.3053
2.2908
2.2218
2.2816
2.2965
2.2664
2.3037
2.2548
2.2723
2.2195
2.2235
2.1673
2.1918
2.2115
2.2334
2.2254
2.1500
2.2053
2.1749
2.1507
2.1653
2.2153
2.1595
2.1800
2.1598
2.1731
2.2337
2.2535
2.2262
2.2214
2.2292
2.2331
2.1951
2.1868
2.1837
2.1252
2.1613
2.1430
2.1794
2.2031
2.1963
2.2199
2.2205
2.2387
2.2059
2.2218
2.1968
2.1315
2.1788
2.1853
2.1676
2.3136
2.3185
2.3173
2.3012
2.2962
2.3090
2.3026
2.3185
2.3675
2.4036
2.4068
2.3984
2.3805
2.3858
2.4254
2.4428
2.4460
2.4596
2.4080
2.4251
2.4229
2.4232
2.3076
2.2878
2.2687
2.2761
2.2761
2.2591
2.2914
2.2922
2.2571
2.2466
2.3802
2.2531
2.2209
2.1826
2.1779
2.1785
2.1568
2.1606
2.1829
2.1724
2.1684
2.1270
2.1235
2.1664
2.1226
2.1287
2.1099
2.1587
2.1511
2.0532
2.0700
1.9986
1.9775
1.9705
1.9770
1.9898
1.9281
1.9904
1.8978
1.8152
1.8234
1.8288
1.8211
1.8490
1.8233
1.8455
1.8737
1.8927
1.9149
2.0053
2.0065
1.9473
1.8551
1.8365
1.8579
1.8379
1.8674
1.8520
1.7839
1.9220
1.9590
1.9551
2.0803
2.1241
1.9479
1.9202
1.9628
1.9915
1.9616
1.9934
2.0755
2.1210
2.1384
2.1324
2.1049
2.1380
2.1189
2.1340
2.1926
2.1777
2.2205
2.2198
2.1985
2.1958
2.2296
2.2519
2.2603
2.2558
2.2830
2.1944
2.3020
2.2696
2.3173
2.2799
2.2600
2.2299
2.2997
2.2871
2.2363
2.2553
2.2708
2.2768
2.2251
2.2172
2.2650
2.2413
2.2799
2.2440
2.2290
2.2332
2.2456
2.2179
2.2095
2.2059
2.1869
2.2319
2.2182
2.2113
2.2344
2.2539
2.1956
2.2232
2.2868
2.2597
2.2995
2.2964
2.2680
2.2608
2.2613
2.2471
2.1918
2.2389
2.2848
2.2906
2.2581
2.2512
2.2780
2.2788
2.2802
2.2579
2.2552
2.2515
2.2730
2.2713
2.2729
2.2835
2.2505
2.2461
2.2553
2.2668
2.2811
2.2937
2.3301
2.3146
2.3062
2.3036
2.3561
2.3762
2.3631
2.2994
2.3069
2.2790
2.2780
2.2468
2.2439
2.2518
2.2747
2.2797
2.2716
2.3019
2.3264
2.3294
2.3531
2.3248
2.3646
2.3677
2.3402
2.2974
2.3414
2.3583
2.3123
2.3216
2.3205