ประวัติ ศาสตร์ ลิวมอลโดวา / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /HRK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 0.5640 คูนาโครเอเชีย

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.3305 คูนาโครเอเชีย

ประวัติราคา HRK / MDL

Date MDL/HRK
0.3772
0.3782
0.3743
0.3739
0.3793
0.3764
0.3773
0.3754
0.3749
0.3758
0.3738
0.3766
0.3715
0.3732
0.3749
0.3716
0.3734
0.3724
0.3766
0.3757
0.3765
0.3765
0.3771
0.3727
0.3799
0.3792
0.3806
0.3819
0.3847
0.3849
0.3784
0.3816
0.3835
0.3852
0.3827
0.3865
0.3861
0.3864
0.3815
0.3811
0.3877
0.3857
0.3851
0.3846
0.3874
0.3857
0.3890
0.3910
0.3892
0.3891
0.3838
0.3882
0.3817
0.3833
0.3828
0.3821
0.3800
0.3841
0.3836
0.3821
0.3836
0.3866
0.3940
0.3894
0.3855
0.3783
0.3842
0.3895
0.3882
0.3881
0.3879
0.3875
0.3867
0.3887
0.3868
0.3903
0.3929
0.3910
0.3861
0.3935
0.3933
0.3947
0.3944
0.3930
0.3887
0.3931
0.3936
0.3929
0.3959
0.3890
0.3903
0.3930
0.3929
0.3925
0.3898
0.3909
0.3918
0.3922
0.3940
0.3881
0.3899
0.3937
0.3902
0.3939
0.3927
0.3928
0.3908
0.3938
0.3938
0.3937
0.3966
0.3925
0.3931
0.3926
0.3951
0.3967
0.3973
0.3962
0.4022
0.3934
0.3991
0.3935
0.3908
0.3910
0.3933
0.3901
0.3922
0.3947
0.3934
0.3930
0.3913
0.3902
0.3936
0.3939
0.3886
0.3910
0.3961
0.3953
0.3869
0.3874
0.3933
0.3903
0.3920
0.3884
0.3955
0.3913
0.3952
0.3919
0.3930
0.3907
0.3927
0.3915
0.3890
0.3941
0.3891
0.3878
0.3903
0.3714
0.3751
0.3771
0.3845
0.3854
0.3937
0.3954
0.3965
0.3943
0.3897
0.3845
0.3831
0.3801
0.3856
0.3763
0.3752
0.3764
0.3771
0.3751
0.3745
0.3708
0.3674
0.3662
0.3660
0.3685
0.3694
0.3677
0.3702
0.3683
0.3794
0.3844
0.3819
0.3903
0.3958
0.3939
0.3946
0.4000
0.3935
0.3994
0.3877
0.3850
0.3910
0.3885
0.3939
0.3818
0.3827
0.3804
0.3817
0.3837
0.3884
0.3778
0.3708
0.3726
0.3801
0.3707
0.3689
0.3695
0.3801
0.3804
0.3903
0.3830
0.3725
0.3747
0.3805
0.3751
0.3739
0.3733
0.3684
0.3729
0.3699
0.3667
0.3702
0.3746
0.3726
0.3754
0.3766
0.3784
0.3769
0.3780
0.3758
0.3707
0.3723
0.3709
0.3741
0.3752
0.3686
0.3633
0.3640
0.3613
0.3582
0.3604
0.3617
0.3632
0.3598
0.3545
0.3539
0.3550
0.3511
0.3502
0.3493
0.3513
0.3498
0.3495
0.3484
0.3487
0.3500
0.3501
0.3535
0.3511
0.3502
0.3556
0.3569
0.3593
0.3583
0.3609
0.3651
0.3596
0.3563
0.3603
0.3594
0.3638
0.3582
0.3613
0.3626
0.3598
0.3582
0.3600
0.3625
0.3599
0.3680
0.3731
0.3750
0.3736
0.3822
0.3786
0.3809
0.3786
0.3822
0.3846
0.3869
0.3833
0.3854
0.3818
0.3867
0.3853
0.3881
0.3849
0.3820
0.3883
0.3922
0.3881
0.3922
0.3925
0.3904
0.3933
0.3917
0.3946
0.3914
0.3945
0.3894
0.3846
0.3948
0.3882
0.3787
0.3823
0.3949
0.3863
0.3819
0.3850
0.3863
0.3901
0.3916
0.3882
0.3853
0.3832
0.3870
0.3902
0.3878
0.3903
0.3884
0.3898
0.3849
0.3891
0.3874
0.3872
0.3860
0.3852
0.3869
0.3862
0.3840
0.3830
0.3833
0.3820
0.3774
0.3810
0.3731
0.3788
0.3789
0.3741
0.3743
0.3776
0.3717
0.3708
0.3635
0.3577
0.3636
0.3631
0.3627
0.3668
0.3717
0.3690
0.3713
0.3723
0.3701
0.3709
0.3781
0.3824
0.3808
0.3790
0.3860
0.3831
0.3825
0.3829
0.3838
0.3813
0.3807
0.3821
0.3794
0.3747
0.3778
0.3790
0.3779
0.3775
0.3807
0.3804
0.3780
0.3875
0.3813
0.3816
0.3805
0.3756
0.3803
0.3789
0.3754
0.3777
0.3813
0.3818
0.3798
0.3866
0.3937
0.3873
0.3797
0.3794
0.3783
0.3756
0.3753
0.3725
0.3789
0.3716
0.3725
0.3768
0.3749
0.3750
0.3735
0.3700
0.3680
0.3656
0.3666
0.3660
0.3626
0.3644
0.3644
0.3606
0.3624
0.3626
0.3624
0.3618
0.3594
0.3604
0.3579
0.3631
0.3627
0.3707
0.3754
0.3711
0.3712
0.3685
0.3681
0.3667
0.3719
0.3730
0.3683
0.3658
0.3664
0.3637
0.3587
0.3550
0.3516
0.3519
0.3476
0.3516
0.3506
0.3504
0.3484
0.3515
0.3571
0.3578
0.3598
0.3627
0.3655
0.3641
0.3611
0.3655
0.3612
0.3655
0.3618
0.3586
0.3565
0.3641
0.3634
0.3584
0.3529
0.3517
0.3541
0.3537
0.3530
0.3526
0.3522
0.3500
0.3508
0.3473
0.3538
0.3565
0.3618
0.3615
0.3603
0.3524
0.3476
0.3509
0.3526
0.3499
0.3442
0.3413
0.3455
0.3436
0.3414
0.3395
0.3379
0.3404
0.3384
0.3409
0.3397
0.3359
0.3401
0.3421
0.3400
0.3441
0.3415
0.3417
0.3403
0.3447
0.3363
0.3377
0.3347
0.3361
0.3354
0.3352
0.3329
0.3321
0.3381
0.3375
0.3367
0.3374
0.3443
0.3383
0.3415
0.3467
0.3459
0.3417
0.3403
0.3380
0.3452
0.3455
0.3418
0.3476
0.3561
0.3551
0.3603
0.3520
0.3543
0.3577
0.3574
0.3574
0.3526
0.3445
0.3461
0.3417
0.3412
0.3389
0.3373
0.3421
0.3421
0.3511
0.3538
0.3441
0.3582
0.3597
0.3693
0.3631
0.3717
0.3651
0.3625
0.3611
0.3530
0.3681
0.3686
0.3818
0.3818
0.3756
0.3794
0.3755
0.3848
0.3854
0.4032
0.3981
0.3894
0.3748
0.3955
0.3830
0.3742
0.3651
0.3642
0.3677
0.3773
0.3879
0.3921
0.4047
0.4089
0.4027
0.3999
0.4003
0.4129
0.4104
0.4100
0.4090
0.4135
0.4158
0.4128
0.4119
0.4100
0.4121
0.4186
0.4121
0.4124
0.4150
0.4123
0.4158
0.4155
0.4171
0.4103
0.4095
0.4033
0.3993
0.3996
0.3950
0.3976
0.4010
0.4015
0.4018
0.4103
0.4065
0.4084
0.4075
0.4091
0.4133
0.4135
0.4157
0.4159
0.4120
0.4102
0.4130
0.4075
0.4116
0.4143
0.4164
0.4201
0.4210
0.4248
0.4259
0.4309
0.4236
0.4294
0.4369
0.4293
0.4293
0.4359
0.4381
0.4400
0.4385
0.4333
0.4368
0.4301
0.4307
0.4353
0.4424
0.4451
0.4485
0.4493
0.4455
0.4428
0.4457
0.4480
0.4622
0.4614
0.4604
0.4617
0.4551
0.4581
0.4530
0.4563
0.4643
0.4678
0.4745
0.4777
0.4735
0.4723
0.4739
0.4730
0.4721
0.4780
0.4734
0.4744
0.4754
0.4742
0.4722
0.4690
0.4696
0.4646
0.4654
0.4698
0.4652
0.4771
0.4734
0.4731
0.4724
0.4748
0.4676
0.4714
0.4790
0.4812
0.4768
0.4762
0.4742
0.4759
0.4719
0.4649
0.4650
0.4576
0.4677
0.4770
0.4793
0.4858
0.4889
0.4857
0.4900
0.4971
0.4955
0.4968
0.4878
0.4955
0.4947
0.5008
0.5045
0.5031
0.4999
0.4946
0.4879
0.4862
0.4884
0.4887
0.4839
0.4761
0.4778
0.4835
0.4862
0.4829
0.4804
0.4829
0.4878
0.4848
0.4908
0.4926
0.5019
0.5020
0.4994
0.4910
0.4907
0.4834
0.4752
0.4755
0.4744
0.4688
0.4692
0.4659
0.4618
0.4665
0.4624
0.4790
0.4647
0.4728
0.4757
0.4699
0.4594
0.4572
0.4565
0.4608
0.4544
0.4528
0.4565
0.4553
0.4435
0.4504
0.4399
0.4516
0.4429
0.4474
0.4513
0.4479
0.4493
0.4338
0.4365
0.4501
0.4383
0.4354
0.4412
0.4341
0.4435
0.4401
0.4506
0.4497
0.4614
0.4562
0.4522
0.4478
0.4494
0.4651
0.4535
0.4598
0.4650
0.4618
0.4514
0.4631
0.4587
0.4630
0.4602
0.4477
0.4438
0.4492
0.4502
0.4486
0.4478
0.4556
0.4573
0.4579
0.4705
0.4627
0.4666
0.4588
0.4539
0.4553
0.4505
0.4504
0.4467
0.4533
0.4501
0.4552
0.4691
0.4590
0.4576
0.4613
0.4322
0.4313
0.4315
0.4345
0.4355
0.4331
0.4343
0.4313
0.4224
0.4160
0.4155
0.4170
0.4201
0.4191
0.4123
0.4094
0.4088
0.4066
0.4153
0.4124
0.4127
0.4127
0.4334
0.4371
0.4408
0.4394
0.4394
0.4427
0.4364
0.4363
0.4430
0.4451
0.4201
0.4438
0.4503
0.4582
0.4592
0.4590
0.4636
0.4628
0.4581
0.4603
0.4612
0.4701
0.4709
0.4616
0.4711
0.4698
0.4739
0.4632
0.4649
0.4871
0.4831
0.5004
0.5057
0.5075
0.5058
0.5026
0.5186
0.5024
0.5269
0.5509
0.5484
0.5468
0.5491
0.5408
0.5484
0.5418
0.5337
0.5283
0.5222
0.4987
0.4984
0.5135
0.5390
0.5445
0.5383
0.5441
0.5355
0.5399
0.5606
0.5203
0.5105
0.5115
0.4807
0.4708
0.5134
0.5208
0.5095
0.5021
0.5098
0.5016
0.4818
0.4715
0.4676
0.4690
0.4751
0.4677
0.4719
0.4686
0.4561
0.4592
0.4503
0.4505
0.4549
0.4554
0.4485
0.4441
0.4424
0.4433
0.4380
0.4557
0.4344
0.4406
0.4315
0.4386
0.4425
0.4485
0.4348
0.4372
0.4472
0.4434
0.4404
0.4392
0.4494
0.4510
0.4415
0.4462
0.4386
0.4456
0.4486
0.4478
0.4453
0.4509
0.4526
0.4533
0.4573
0.4481
0.4508
0.4522
0.4475
0.4437
0.4555
0.4498
0.4373
0.4425
0.4349
0.4355
0.4409
0.4423
0.4422
0.4450
0.4563
0.4466
0.4377
0.4366
0.4428
0.4442
0.4390
0.4388
0.4386
0.4429
0.4434
0.4441
0.4399
0.4403
0.4400
0.4379
0.4443
0.4452
0.4434
0.4411
0.4384
0.4360
0.4292
0.4320
0.4336
0.4341
0.4244
0.4208
0.4232
0.4349
0.4335
0.4388
0.4390
0.4451
0.4456
0.4441
0.4396
0.4386
0.4402
0.4344
0.4298
0.4293
0.4250
0.4302
0.4229
0.4224
0.4273
0.4353
0.4271
0.4240
0.4325
0.4307
0.4309