ประวัติ ศาสตร์ คูนาโครเอเชีย / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SAR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 0.8287 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.4791 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / HRK

Date HRK/SAR
0.5655
0.5689
0.5680
0.5708
0.5685
0.5693
0.5773
0.5744
0.5795
0.5789
0.5805
0.5865
0.5823
0.5836
0.5866
0.5861
0.5752
0.5706
0.5784
0.5727
0.5788
0.5826
0.5872
0.5898
0.5926
0.5872
0.5911
0.5793
0.5806
0.5831
0.5860
0.5855
0.5853
0.5798
0.5782
0.5734
0.5769
0.5753
0.5733
0.5800
0.5795
0.5757
0.5829
0.5839
0.5874
0.5857
0.5860
0.5835
0.5784
0.5811
0.5786
0.5768
0.5773
0.5822
0.5807
0.5843
0.5867
0.5777
0.5753
0.5688
0.5702
0.5669
0.5592
0.5524
0.5631
0.5680
0.5709
0.5647
0.5440
0.5386
0.5378
0.5436
0.5397
0.5219
0.5206
0.5219
0.5127
0.5142
0.5200
0.5190
0.5115
0.5174
0.5188
0.5187
0.5245
0.5263
0.5230
0.5236
0.5274
0.5315
0.5421
0.5391
0.5392
0.5437
0.5471
0.5545
0.5533
0.5542
0.5497
0.5512
0.5560
0.5521
0.5448
0.5456
0.5387
0.5422
0.5425
0.5392
0.5346
0.5344
0.5349
0.5357
0.5429
0.5406
0.5406
0.5372
0.5360
0.5334
0.5304
0.5290
0.5407
0.5345
0.5395
0.5412
0.5441
0.5403
0.5401
0.5364
0.5362
0.5347
0.5393
0.5415
0.5448
0.5450
0.5493
0.5480
0.5438
0.5359
0.5395
0.5455
0.5448
0.5327
0.5336
0.5285
0.5312
0.5254
0.5266
0.5217
0.5273
0.5323
0.5350
0.5372
0.5383
0.5426
0.5431
0.5479
0.5476
0.5507
0.5596
0.5477
0.5432
0.5430
0.5438
0.5357
0.5332
0.5329
0.5381
0.5412
0.5473
0.5462
0.5504
0.5438
0.5343
0.5323
0.5284
0.5319
0.5344
0.5341
0.5406
0.5418
0.5398
0.5360
0.5332
0.5296
0.5294
0.5250
0.5226
0.5148
0.5106
0.5140
0.4996
0.4932
0.4931
0.4917
0.4849
0.4911
0.4833
0.5015
0.5058
0.4975
0.5006
0.4968
0.5128
0.5102
0.5126
0.5109
0.5070
0.5019
0.5201
0.5273
0.5250
0.5194
0.5331
0.5339
0.5324
0.5205
0.5259
0.5214
0.5314
0.5459
0.5436
0.5392
0.5562
0.5630
0.5635
0.5707
0.5604
0.5641
0.5688
0.5654
0.5643
0.5671
0.5633
0.5626
0.5623
0.5613
0.5608
0.5674
0.5780
0.5780
0.5783
0.5800
0.5765
0.5813
0.5852
0.5861
0.5924
0.5949
0.5904
0.5874
0.5894
0.5867
0.5937
0.5888
0.5893
0.5937
0.5942
0.5967
0.5956
0.6069
0.6096
0.6112
0.6103
0.6065
0.6038
0.5997
0.5990
0.5964
0.5905
0.5822
0.5828
0.5908
0.5901
0.5866
0.5965
0.6027
0.6009
0.5982
0.5974
0.6022
0.5996
0.6020
0.6080
0.6080
0.6086
0.6052
0.6037
0.5927
0.5872
0.5878
0.5864
0.5767
0.5843
0.5821
0.5853
0.5841
0.5799
0.5851
0.5907
0.5882
0.5947
0.5872
0.5910
0.5885
0.5900
0.5872
0.5703
0.5649
0.5614
0.5571
0.5541
0.5627
0.5607
0.5503
0.5402
0.5424
0.5368
0.5403
0.5389
0.5399
0.5406
0.5325
0.5431
0.5314
0.5528
0.5704
0.5585
0.5452
0.5458
0.5490
0.5575
0.5555
0.5599
0.5610
0.5622
0.5643
0.5587
0.5615
0.5577
0.5584
0.5553
0.5579
0.5563
0.5601
0.5584
0.5626
0.5565
0.5545
0.5516
0.5567
0.5580
0.5600
0.5554
0.5631
0.5627
0.5694
0.5644
0.5664
0.5688
0.5711
0.5689
0.5723
0.5779
0.5683
0.5722
0.5686
0.5655
0.5637
0.5685
0.5667
0.5655
0.5667
0.5699
0.5685
0.5658
0.5721
0.5734
0.5695
0.5721
0.5737
0.5720
0.5709
0.5784
0.5772
0.5741
0.5788
0.5800
0.5805
0.5762
0.5750
0.5768
0.5764
0.5724
0.5786
0.5671
0.5754
0.5743
0.5788
0.5863
0.5821
0.5842
0.5937
0.5893
0.5860
0.5860
0.5890
0.5811
0.5760
0.5841
0.5933
0.5926
0.5941
0.5949
0.5911
0.5927
0.5909
0.6014
0.5945
0.5895
0.5989
0.6060
0.6049
0.6114
0.6174
0.6264
0.6217
0.6214
0.6277
0.6225
0.6220
0.6226
0.6198
0.6251
0.6195
0.6239
0.6256
0.6181
0.6189
0.6031
0.6056
0.5888
0.5860
0.5856
0.5891
0.5909
0.5819
0.5794
0.5776
0.5809
0.5872
0.5894
0.5868
0.5868
0.5940
0.6000
0.6030
0.6014
0.6052
0.5982
0.5971
0.5978
0.5980
0.5889
0.5806
0.5775
0.5745
0.5657
0.5635
0.5668
0.5707
0.5629
0.5668
0.5543
0.5522
0.5479
0.5461
0.5371
0.5345
0.5386
0.5477
0.5439
0.5372
0.5357
0.5345
0.5346
0.5337
0.5411
0.5371
0.5382
0.5280
0.5246
0.5193
0.5196
0.5176
0.5297
0.5356
0.5276
0.5291
0.5367
0.5513
0.5482
0.5435
0.5501
0.5564
0.5611
0.5624
0.5581
0.5629
0.5575
0.5605
0.5671
0.5597
0.5560
0.5595
0.5508
0.5542
0.5547
0.5564
0.5495
0.5662
0.5614
0.5637
0.5586
0.5624
0.5682
0.5712
0.5713
0.5644
0.5649
0.5695
0.5694
0.5560
0.5629
0.5525
0.5425
0.5407
0.5478
0.5549
0.5485
0.5328
0.5292
0.5341
0.5344
0.5353
0.5379
0.5323
0.5393
0.5341
0.5221
0.5261
0.5303
0.5330
0.5444
0.5435
0.5572
0.5584
0.5507
0.5517
0.5508
0.5625
0.5539
0.5565
0.5730
0.5510
0.5481
0.5415
0.5465
0.5347
0.5463
0.5473
0.5541
0.5627
0.5583
0.5586
0.5418
0.5459
0.5643
0.5539
0.5519
0.5368
0.5330
0.5241
0.5389
0.5320
0.5363
0.5181
0.5340
0.5466
0.5518
0.5525
0.5509
0.5530
0.5475
0.5660
0.5785
0.5845
0.5961
0.5990
0.6090
0.6021
0.6096
0.6077
0.6096
0.6087
0.6116
0.6206
0.6259
0.6234
0.6199
0.6236
0.6319
0.6372
0.6351
0.6467
0.6488
0.6578
0.6567
0.6587
0.6598
0.6660
0.6708
0.6721
0.6775
0.6732
0.6713
0.6730
0.6734
0.6738
0.6757
0.6806
0.6851
0.6826
0.6794
0.6805
0.6747
0.6753
0.6775
0.6818
0.6797
0.6739
0.6720
0.6712
0.6693
0.6627
0.6708
0.6664
0.6724
0.6698
0.6777
0.6726
0.6762
0.6741
0.6657
0.6638
0.6631
0.6591
0.6647
0.6785
0.6734
0.6676
0.6678
0.6664
0.6652
0.6582
0.6536
0.6543
0.6644
0.6631
0.6626
0.6623
0.6630
0.6576
0.6504
0.6429
0.6572
0.6579
0.6708
0.6607
0.6483
0.6412
0.6370
0.6435
0.6478
0.6456
0.6443
0.6437
0.6405
0.6325
0.6373
0.6419
0.6436
0.6432
0.6470
0.6602
0.6630
0.6697
0.6655
0.6592
0.6632
0.6515
0.6548
0.6565
0.6554
0.6442
0.6503
0.6435
0.6355
0.6337
0.6377
0.6424
0.6479
0.6476
0.6507
0.6506
0.6522
0.6638
0.6447
0.6313
0.6272
0.6187
0.6195
0.6177
0.6111
0.6050
0.6121
0.6150
0.6286
0.6217
0.6268
0.6225
0.6179
0.6232
0.6333
0.6415
0.6514
0.6610
0.6542
0.6545
0.6562
0.6661
0.6638
0.6560
0.6522
0.6553
0.6633
0.6554
0.6547
0.6453
0.6484
0.6439
0.6285
0.6336
0.6432
0.6513
0.6505
0.6623
0.6710
0.6673
0.6742
0.6844
0.6874
0.6993
0.6947
0.6918
0.6832
0.6659
0.6763
0.6806
0.6839
0.7079
0.7271
0.7218
0.7217
0.7149
0.7250
0.7221
0.7076
0.7126
0.7353
0.7235
0.7239
0.7274
0.7342
0.7189
0.7080
0.7178
0.7305
0.7557
0.7425
0.7266
0.7349
0.7241
0.7132
0.7209
0.7086
0.7095
0.6982
0.6920
0.6804
0.6860
0.6926
0.6890
0.6752
0.6545
0.6781
0.6673
0.6673
0.6725
0.6752
0.6630
0.6921
0.6907
0.7102
0.7108
0.7162
0.7112
0.7132
0.7046
0.6930
0.6736
0.6600
0.6618
0.6551
0.6541
0.6650
0.6877
0.6789
0.6701
0.6730
0.6533
0.6539
0.6428
0.6452
0.6365
0.6181
0.6361
0.6401
0.6378
0.6678
0.6830
0.6885
0.6945
0.7009
0.6981
0.6950
0.6970
0.7083
0.7049
0.6988
0.7007
0.6982
0.7007
0.7131
0.7267
0.7395
0.7493
0.7397
0.7385
0.7378
0.7545
0.7628
0.7698
0.7675
0.7686
0.7731
0.7656
0.7787
0.7747
0.7636
0.7558
0.7540
0.7544
0.7459
0.7318
0.7278
0.7334
0.7230
0.7262
0.7310
0.7295
0.7268
0.7147
0.7116
0.7241
0.7152
0.7166
0.7109
0.7244
0.7199
0.6859
0.6931
0.6707
0.6621
0.6563
0.6710
0.6790
0.6609
0.6817
0.6572
0.6341
0.6392
0.6440
0.6480
0.6573
0.6489
0.6592
0.6692
0.6837
0.6978
0.7283
0.7238
0.7079
0.6711
0.6636
0.6741
0.6666
0.6749
0.6708
0.6495
0.7006
0.7132
0.7170
0.7585
0.7697
0.7470
0.7458
0.7683
0.7729
0.7638
0.7805
0.8083
0.8177
0.8243
0.8223
0.8105
0.8165
0.8026
0.8004
0.8157
0.8036
0.8149
0.8051
0.7981
0.7994
0.8072
0.8217
0.8188
0.8096
0.8156
0.7963
0.8139
0.7905
0.7840
0.7630
0.7547
0.7484
0.7687
0.7621
0.7429
0.7595
0.7507
0.7529
0.7382
0.7376
0.7531
0.7453
0.7583
0.7465
0.7424
0.7380
0.7331
0.7217
0.7275
0.7193
0.7289
0.7234
0.7101
0.7064
0.6985
0.6994
0.6903
0.7013
0.7095
0.7001
0.7109
0.7099
0.7003
0.6981
0.6892
0.6848
0.6822
0.6883
0.6896
0.6894
0.6942
0.6949
0.6934
0.6873
0.6868
0.6787
0.6757
0.6744
0.6773
0.6705
0.6696
0.6716
0.6682
0.6607
0.6563
0.6570
0.6580
0.6624
0.6646
0.6723
0.6720
0.6671
0.6739
0.6774
0.6719
0.6537
0.6569
0.6480
0.6475
0.6367
0.6351
0.6376
0.6451
0.6446
0.6387
0.6465
0.6555
0.6557
0.6635
0.6560
0.6624
0.6601
0.6539
0.6497
0.6603
0.6627
0.6483
0.6510
0.6504