ประวัติ ศาสตร์ กูร์ดเฮติ / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 1.2879 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.5115 เพนนีสเตอร์ลิง

ประวัติราคา GBX / HTG

Date HTG/GBX
0.5686
0.5720
0.5722
0.5789
0.5796
0.5706
0.5744
0.5679
0.5669
0.5720
0.5616
0.5630
0.5633
0.5639
0.5650
0.5783
0.5759
0.5721
0.5737
0.5688
0.5689
0.5666
0.5621
0.5586
0.5634
0.5614
0.5686
0.5684
0.5652
0.5655
0.5673
0.5704
0.5740
0.5788
0.5848
0.5794
0.5801
0.5816
0.5710
0.5693
0.5758
0.5679
0.5685
0.5646
0.5620
0.5646
0.5656
0.5717
0.5649
0.5680
0.5725
0.5702
0.5646
0.5660
0.5615
0.5535
0.5636
0.5639
0.5615
0.5633
0.5623
0.5723
0.5833
0.5750
0.5703
0.5721
0.5812
0.5983
0.5896
0.5902
0.5868
0.5900
0.6014
0.6036
0.6075
0.6170
0.6230
0.6177
0.6198
0.6281
0.6114
0.6097
0.6082
0.6043
0.5977
0.6010
0.6085
0.6035
0.5892
0.5868
0.5845
0.5855
0.5829
0.5812
0.5692
0.5713
0.5747
0.5812
0.5767
0.5760
0.5835
0.5910
0.5901
0.5966
0.5926
0.5918
0.5949
0.5987
0.5989
0.5982
0.5973
0.5887
0.5917
0.5932
0.6021
0.5998
0.6024
0.6100
0.6057
0.5955
0.6024
0.5968
0.5912
0.5866
0.5943
0.5936
0.5998
0.6022
0.6040
0.6002
0.5977
0.5973
0.5977
0.5931
0.5940
0.5981
0.6002
0.5976
0.5974
0.6042
0.6128
0.6072
0.6211
0.6122
0.6113
0.6081
0.6097
0.6087
0.5936
0.5915
0.5847
0.5843
0.5780
0.5776
0.5750
0.5663
0.5687
0.5498
0.5621
0.5690
0.5686
0.5626
0.5700
0.5743
0.5775
0.5640
0.5495
0.5393
0.5225
0.5157
0.5209
0.5367
0.5444
0.5524
0.5581
0.5512
0.5549
0.5451
0.5456
0.5542
0.5509
0.5597
0.5630
0.5592
0.5652
0.5786
0.6079
0.6157
0.6276
0.6668
0.6720
0.6896
0.6959
0.7417
0.7360
0.7861
0.7374
0.7180
0.7175
0.6986
0.6460
0.6585
0.6832
0.6841
0.7086
0.7190
0.7242
0.7211
0.7078
0.7014
0.7183
0.6949
0.6999
0.7081
0.7330
0.7288
0.7002
0.7240
0.7262
0.7395
0.7290
0.7122
0.7095
0.7285
0.7174
0.7266
0.7191
0.7125
0.7234
0.7449
0.7325
0.7433
0.7494
0.7492
0.7588
0.7521
0.7519
0.7479
0.7435
0.7294
0.7243
0.7420
0.7545
0.7299
0.7595
0.7355
0.7493
0.7438
0.7406
0.7550
0.7329
0.7707
0.7544
0.7770
0.7615
0.7768
0.7730
0.7840
0.7780
0.7613
0.7794
0.7819
0.7952
0.8135
0.8337
0.8526
0.8645
0.8906
0.9010
0.9029
0.9072
0.9601
0.9416
0.9451
0.9960
0.9777
1.0154
1.0178
0.9966
1.0249
1.0092
1.0269
1.0734
1.0686
1.1230
1.1355
1.1716
1.1864
1.2105
1.2262
1.2228
1.2232
1.2250
1.1698
0.7335
0.7356
0.7202
0.6786
0.6705
0.6848
0.6792
0.6858
0.6918
0.6985
0.7168
0.7200
0.7289
0.7408
0.7393
0.7342
0.7291
0.7525
0.7725
0.7702
0.7647
0.7660
0.8232
0.8295
0.8483
0.8497
0.8452
0.9195
0.8549
0.8145
0.8625
0.8200
0.7693
0.7738
0.7692
0.7735
0.7746
0.7804
0.7785
0.8008
0.8062
0.7778
0.7824
0.7928
0.7986
0.7922
0.8005
0.7970
0.8057
0.8051
0.8341
0.8469
0.8429
0.8402
0.8435
0.8484
0.8672
0.8577
0.8673
0.8704
0.8611
0.8571
0.8536
0.8491
0.8504
0.8453
0.8409
0.8524
0.8510
0.8480
0.8715
0.8953
0.8793
0.8825
0.9080
0.8997
0.9046
0.9079
0.9120
0.9084
0.9085
0.9205
0.9132
0.9323
0.9388
0.9405
0.9827
0.9672
0.9875
0.9994
1.0071
1.0151
1.0209
1.0597
1.0547
1.0637
1.0642
1.0740
1.0751
1.0716
1.0865
1.0795
1.0866
1.0939
1.1012
1.0949
1.0998
1.1143
1.1167
1.1463
1.1555
1.1769
1.1468
1.1366
1.1296
1.1175
1.1544
1.1520
1.1346
1.1417
1.1351
1.1542
1.1544
1.1574
1.1394
1.1476
1.1283
1.1087
1.0767
1.0983
1.1035
1.0834
1.1012
1.1195
1.1068
1.1153
1.1237
1.1188
1.1107
1.1203
1.1318
1.1272
1.1577
1.1644
1.1705
1.1728
1.1591
1.1783
1.1943
1.1993
1.1924
1.1953
1.2116
1.1855
1.1707
1.1702
1.1975
1.2283
1.1693
1.1981
1.2087
1.2659
1.2183
1.2295
1.2238
1.2431
1.2429
1.2616
1.2597
1.2601
1.2354
1.1393
1.1230
1.1402
1.1360
1.1353
1.1656
1.1929
1.2050
1.1861
1.1678
1.1761
1.1855
1.2481
1.2296
1.2391
1.1921
1.2002
1.1743
1.2041
1.2777
1.2509
1.2235
1.2177
1.2054
1.1775
1.1666
1.2033
1.2837
1.2682
1.2774
1.2869
1.2760
1.2774
1.2514
1.1948
1.1826
1.1650
1.1630
1.1945
1.1837
1.1946
1.2102
1.1964
1.1965
1.1949
1.1871
1.2235
1.1903
1.0950
1.1087
1.1004
1.0960
1.1017
1.1160
1.1074
1.1024
1.1231
1.1333
1.1463
1.1377
1.1387
1.1148
1.1271
1.1431
1.1726
1.1542
1.1552
1.1549
1.1861
1.1977
1.2003
1.1895
1.1895
1.1871
1.1815
1.1664
1.1854
1.1951
1.1988
1.2158