Ιστορία των ημερήσιων τιμών HTG /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 1.2879 Πένες στερλίνας
το ελάχιστο για
1 γκουρντ Αϊτής = 0.5115 Πένες στερλίνας
Ιστορία τιμή των GBX / HTG
Date | HTG/GBX |
| 0.6011 |
| 0.6024 |
| 0.6100 |
| 0.6057 |
| 0.5955 |
| 0.6024 |
| 0.5968 |
| 0.5912 |
| 0.5866 |
| 0.5943 |
| 0.5936 |
| 0.5998 |
| 0.6022 |
| 0.6040 |
| 0.6002 |
| 0.5977 |
| 0.5973 |
| 0.5977 |
| 0.5931 |
| 0.5940 |
| 0.5981 |
| 0.6002 |
| 0.5976 |
| 0.5974 |
| 0.6042 |
| 0.6128 |
| 0.6072 |
| 0.6211 |
| 0.6122 |
| 0.6113 |
| 0.6081 |
| 0.6097 |
| 0.6087 |
| 0.5936 |
| 0.5915 |
| 0.5847 |
| 0.5843 |
| 0.5780 |
| 0.5776 |
| 0.5750 |
| 0.5663 |
| 0.5687 |
| 0.5498 |
| 0.5621 |
| 0.5690 |
| 0.5686 |
| 0.5626 |
| 0.5700 |
| 0.5743 |
| 0.5775 |
| 0.5640 |
| 0.5495 |
| 0.5393 |
| 0.5225 |
| 0.5157 |
| 0.5209 |
| 0.5367 |
| 0.5444 |
| 0.5524 |
| 0.5581 |
| 0.5512 |
| 0.5549 |
| 0.5451 |
| 0.5456 |
| 0.5542 |
| 0.5509 |
| 0.5597 |
| 0.5630 |
| 0.5592 |
| 0.5652 |
| 0.5786 |
| 0.6079 |
| 0.6157 |
| 0.6276 |
| 0.6668 |
| 0.6720 |
| 0.6896 |
| 0.6959 |
| 0.7417 |
| 0.7360 |
| 0.7861 |
| 0.7374 |
| 0.7180 |
| 0.7175 |
| 0.6986 |
| 0.6460 |
| 0.6585 |
| 0.6832 |
| 0.6841 |
| 0.7086 |
| 0.7190 |
| 0.7242 |
| 0.7211 |
| 0.7078 |
| 0.7014 |
| 0.7183 |
| 0.6949 |
| 0.6999 |
| 0.7081 |
| 0.7330 |
| 0.7288 |
| 0.7002 |
| 0.7240 |
| 0.7262 |
| 0.7395 |
| 0.7290 |
| 0.7122 |
| 0.7095 |
| 0.7285 |
| 0.7174 |
| 0.7266 |
| 0.7191 |
| 0.7125 |
| 0.7234 |
| 0.7449 |
| 0.7325 |
| 0.7433 |
| 0.7494 |
| 0.7492 |
| 0.7588 |
| 0.7521 |
| 0.7519 |
| 0.7479 |
| 0.7435 |
| 0.7294 |
| 0.7243 |
| 0.7420 |
| 0.7545 |
| 0.7299 |
| 0.7595 |
| 0.7355 |
| 0.7493 |
| 0.7438 |
| 0.7406 |
| 0.7550 |
| 0.7329 |
| 0.7707 |
| 0.7544 |
| 0.7770 |
| 0.7615 |
| 0.7768 |
| 0.7730 |
| 0.7840 |
| 0.7780 |
| 0.7613 |
| 0.7794 |
| 0.7819 |
| 0.7952 |
| 0.8135 |
| 0.8337 |
| 0.8526 |
| 0.8645 |
| 0.8906 |
| 0.9010 |
| 0.9029 |
| 0.9072 |
| 0.9601 |
| 0.9416 |
| 0.9451 |
| 0.9960 |
| 0.9777 |
| 1.0154 |
| 1.0178 |
| 0.9966 |
| 1.0249 |
| 1.0092 |
| 1.0269 |
| 1.0734 |
| 1.0686 |
| 1.1230 |
| 1.1355 |
| 1.1716 |
| 1.1864 |
| 1.2105 |
| 1.2262 |
| 1.2228 |
| 1.2232 |
| 1.2250 |
| 1.1698 |
| 0.7335 |
| 0.7356 |
| 0.7202 |
| 0.6786 |
| 0.6705 |
| 0.6848 |
| 0.6792 |
| 0.6858 |
| 0.6918 |
| 0.6985 |
| 0.7168 |
| 0.7200 |
| 0.7289 |
| 0.7408 |
| 0.7393 |
| 0.7342 |
| 0.7291 |
| 0.7525 |
| 0.7725 |
| 0.7702 |
| 0.7647 |
| 0.7660 |
| 0.8232 |
| 0.8295 |
| 0.8483 |
| 0.8497 |
| 0.8452 |
| 0.9195 |
| 0.8549 |
| 0.8145 |
| 0.8625 |
| 0.8200 |
| 0.7693 |
| 0.7738 |
| 0.7692 |
| 0.7735 |
| 0.7746 |
| 0.7804 |
| 0.7785 |
| 0.8008 |
| 0.8062 |
| 0.7778 |
| 0.7824 |
| 0.7928 |
| 0.7986 |
| 0.7922 |
| 0.8005 |
| 0.7970 |
| 0.8057 |
| 0.8051 |
| 0.8341 |
| 0.8469 |
| 0.8429 |
| 0.8402 |
| 0.8435 |
| 0.8484 |
| 0.8672 |
| 0.8577 |
| 0.8673 |
| 0.8704 |
| 0.8611 |
| 0.8571 |
| 0.8536 |
| 0.8491 |
| 0.8504 |
| 0.8453 |
| 0.8409 |
| 0.8524 |
| 0.8510 |
| 0.8480 |
| 0.8715 |
| 0.8953 |
| 0.8793 |
| 0.8825 |
| 0.9080 |
| 0.8997 |
| 0.9046 |
| 0.9079 |
| 0.9120 |
| 0.9084 |
| 0.9085 |
| 0.9205 |
| 0.9132 |
| 0.9323 |
| 0.9388 |
| 0.9405 |
| 0.9827 |
| 0.9672 |
| 0.9875 |
| 0.9994 |
| 1.0071 |
| 1.0151 |
| 1.0209 |
| 1.0597 |
| 1.0547 |
| 1.0637 |
| 1.0642 |
| 1.0740 |
| 1.0751 |
| 1.0716 |
| 1.0865 |
| 1.0795 |
| 1.0866 |
| 1.0939 |
| 1.1012 |
| 1.0949 |
| 1.0998 |
| 1.1143 |
| 1.1167 |
| 1.1463 |
| 1.1555 |
| 1.1769 |
| 1.1468 |
| 1.1366 |
| 1.1296 |
| 1.1175 |
| 1.1544 |
| 1.1520 |
| 1.1346 |
| 1.1417 |
| 1.1351 |
| 1.1542 |
| 1.1544 |
| 1.1574 |
| 1.1394 |
| 1.1476 |
| 1.1283 |
| 1.1087 |
| 1.0767 |
| 1.0983 |
| 1.1035 |
| 1.0834 |
| 1.1012 |
| 1.1195 |
| 1.1068 |
| 1.1153 |
| 1.1237 |
| 1.1188 |
| 1.1107 |
| 1.1203 |
| 1.1318 |
| 1.1272 |
| 1.1577 |
| 1.1644 |
| 1.1705 |
| 1.1728 |
| 1.1591 |
| 1.1783 |
| 1.1943 |
| 1.1993 |
| 1.1924 |
| 1.1953 |
| 1.2116 |
| 1.1855 |
| 1.1707 |
| 1.1702 |
| 1.1975 |
| 1.2283 |
| 1.1693 |
| 1.1981 |
| 1.2087 |
| 1.2659 |
| 1.2183 |
| 1.2295 |
| 1.2238 |
| 1.2431 |
| 1.2429 |
| 1.2616 |
| 1.2597 |
| 1.2601 |
| 1.2354 |
| 1.1393 |
| 1.1230 |
| 1.1402 |
| 1.1360 |
| 1.1353 |
| 1.1656 |
| 1.1929 |
| 1.2050 |
| 1.1861 |
| 1.1678 |
| 1.1761 |
| 1.1855 |
| 1.2481 |
| 1.2296 |
| 1.2391 |
| 1.1921 |
| 1.2002 |
| 1.1743 |
| 1.2041 |
| 1.2777 |
| 1.2509 |
| 1.2235 |
| 1.2177 |
| 1.2054 |
| 1.1775 |
| 1.1666 |
| 1.2033 |
| 1.2837 |
| 1.2682 |
| 1.2774 |
| 1.2869 |
| 1.2760 |
| 1.2774 |
| 1.2514 |
| 1.1948 |
| 1.1826 |
| 1.1650 |
| 1.1630 |
| 1.1945 |
| 1.1837 |
| 1.1946 |
| 1.2102 |
| 1.1964 |
| 1.1965 |
| 1.1949 |
| 1.1871 |
| 1.2235 |
| 1.1903 |
| 1.0950 |
| 1.1087 |
| 1.1004 |
| 1.0960 |
| 1.1017 |
| 1.1160 |
| 1.1074 |
| 1.1024 |
| 1.1231 |
| 1.1333 |
| 1.1463 |
| 1.1377 |
| 1.1387 |
| 1.1148 |
| 1.1271 |
| 1.1431 |
| 1.1726 |
| 1.1542 |
| 1.1552 |
| 1.1549 |
| 1.1861 |
| 1.1977 |
| 1.2003 |
| 1.1895 |
| 1.1895 |
| 1.1871 |
| 1.1815 |
| 1.1664 |
| 1.1854 |
| 1.1951 |
| 1.1988 |
| 1.2158 |