ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 2.4818 กวานซาแองโกลา
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.3025 กวานซาแองโกลา
Date | HUF/AOA |
---|---|
2.2560 | |
2.2487 | |
2.3346 | |
2.2696 | |
2.2839 | |
2.2976 | |
2.3101 | |
2.2716 | |
2.3150 | |
2.2952 | |
2.3152 | |
2.3089 | |
2.3159 | |
2.3542 | |
2.3932 | |
2.4084 | |
2.3952 | |
2.3931 | |
2.3542 | |
2.3334 | |
2.3667 | |
2.3979 | |
2.3840 | |
2.3526 | |
2.3510 | |
2.3011 | |
2.3152 | |
2.2606 | |
2.2474 | |
2.2309 | |
2.2489 | |
2.3154 | |
2.3149 | |
2.3286 | |
2.3286 | |
2.3532 | |
2.3444 | |
2.3377 | |
2.3447 | |
2.4191 | |
2.4762 | |
2.3875 | |
2.4076 | |
2.3558 | |
2.1715 | |
1.9694 | |
1.7530 | |
1.6342 | |
1.5594 | |
1.5475 | |
1.5013 | |
1.5028 | |
1.4972 | |
1.4876 | |
1.3801 | |
1.4308 | |
1.4209 | |
1.4116 | |
1.4135 | |
1.3695 | |
1.4026 | |
1.3832 | |
1.3680 | |
1.3623 | |
1.3393 | |
1.3392 | |
1.3263 | |
1.2831 | |
1.2834 | |
1.2892 | |
1.2756 | |
1.2533 | |
1.2205 | |
1.1707 | |
1.0864 | |
1.0604 | |
1.0035 | |
1.0198 | |
1.0167 | |
1.0819 | |
1.0904 | |
1.0547 | |
1.0529 | |
1.0426 | |
1.0906 | |
1.1113 | |
1.1079 | |
1.1035 | |
1.0856 | |
1.0596 | |
1.1062 | |
1.1235 | |
1.1470 | |
1.1319 | |
1.1809 | |
1.1472 | |
1.1639 | |
1.0953 | |
1.1199 | |
1.1145 | |
1.1629 | |
1.3454 | |
1.3750 | |
1.3111 | |
1.5037 | |
1.5936 | |
1.6702 | |
1.6888 | |
1.6723 | |
1.6608 | |
1.7196 | |
1.7379 | |
1.7059 | |
1.7281 | |
1.7349 | |
1.7148 | |
1.7410 | |
1.7664 | |
1.7768 | |
1.8544 | |
1.9157 | |
1.9204 | |
1.8954 | |
1.9178 | |
1.9227 | |
1.9503 | |
1.9631 | |
2.0390 | |
2.1050 | |
2.1617 | |
2.1507 | |
2.1352 | |
2.1372 | |
2.1203 | |
2.1246 | |
2.0867 | |
2.1015 | |
2.1470 | |
2.1749 | |
2.2029 | |
2.1642 | |
2.2227 | |
2.2567 | |
2.2617 | |
2.2627 | |
2.2613 | |
2.2203 | |
2.1945 | |
2.1809 | |
2.1727 | |
2.0946 | |
2.0583 | |
2.0320 | |
2.0404 | |
2.0129 | |
1.9926 | |
2.0854 | |
2.2078 | |
2.2136 | |
2.1959 | |
2.2224 | |
2.2294 | |
2.2088 | |
2.2121 | |
2.2139 | |
2.2007 | |
2.2221 | |
2.2545 | |
2.1956 | |
2.1771 | |
2.1487 | |
2.1996 | |
2.1901 | |
2.1139 | |
2.1297 | |
2.1005 | |
2.1279 | |
2.0664 | |
1.9757 | |
2.0103 | |
2.0768 | |
2.0432 | |
2.0179 | |
1.9738 | |
1.9609 | |
1.9880 | |
1.9889 | |
1.9096 | |
1.8396 | |
1.8295 | |
1.8506 | |
1.8270 | |
1.9701 | |
1.9657 | |
1.9404 | |
1.8711 | |
1.7991 | |
1.7718 | |
1.6925 | |
1.7231 | |
1.7065 | |
1.7264 | |
1.7411 | |
1.6337 | |
1.5945 | |
1.5888 | |
1.6151 | |
1.6682 | |
1.6276 | |
1.5813 | |
1.5978 | |
1.6015 | |
1.6257 | |
1.6223 | |
1.6225 | |
1.6159 | |
1.6372 | |
1.6318 | |
1.6136 | |
1.5550 | |
1.5889 | |
1.6351 | |
1.5572 | |
1.5224 | |
1.5228 | |
1.6697 | |
1.6587 | |
1.5235 | |
1.3606 | |
1.2543 | |
1.2303 | |
1.2113 | |
1.2116 | |
1.2234 | |
1.1977 | |
1.2206 | |
1.2285 | |
1.2523 | |
1.2187 | |
1.1815 | |
1.1936 | |
1.1971 | |
1.1930 | |
1.2001 | |
1.1987 | |
1.1804 | |
1.1984 | |
1.1558 | |
1.1335 | |
1.1247 | |
1.1270 | |
1.1249 | |
1.1180 | |
1.1210 | |
1.1277 | |
1.1163 | |
1.1068 | |
1.1359 | |
1.1396 | |
1.1225 | |
1.1283 | |
1.1236 | |
1.1191 | |
1.1041 | |
1.1252 | |
1.1193 | |
1.1106 | |
1.1062 | |
1.1051 | |
1.1024 | |
1.0937 | |
1.0816 | |
1.0859 | |
1.0919 | |
1.0864 | |
1.1064 | |
1.0793 | |
1.0893 | |
1.0786 | |
1.0812 | |
1.0846 | |
1.0677 | |
1.0619 | |
1.0500 | |
1.0231 | |
1.0144 | |
0.9838 | |
0.9879 | |
0.9516 | |
0.9295 | |
0.9384 | |
0.9280 | |
0.9086 | |
0.9225 | |
0.9044 | |
0.8759 | |
0.8834 | |
0.8693 | |
0.8770 | |
0.8749 | |
0.8609 | |
0.8674 | |
0.8699 | |
0.8737 | |
0.8706 | |
0.8545 | |
0.8683 | |
0.8604 | |
0.8438 | |
0.8515 | |
0.8496 | |
0.8506 | |
0.8352 | |
0.8365 | |
0.8330 | |
0.8296 | |
0.8251 | |
0.8114 | |
0.7287 | |
0.7221 | |
0.6428 | |
0.6418 | |
0.6326 | |
0.6240 | |
0.6212 | |
0.6276 | |
0.6353 | |
0.6231 | |
0.6208 | |
0.6196 | |
0.6215 | |
0.6330 | |
0.6358 | |
0.6248 | |
0.6239 | |
0.6336 | |
0.6414 | |
0.6474 | |
0.6449 | |
0.6520 | |
0.6462 | |
0.6423 | |
0.6435 | |
0.6448 | |
0.6327 | |
0.6206 | |
0.6136 | |
0.6107 | |
0.5999 | |
0.6001 | |
0.6043 | |
0.6074 | |
0.5996 | |
0.6044 | |
0.5921 | |
0.5829 | |
0.5840 | |
0.5800 | |
0.5683 | |
0.5662 | |
0.5744 | |
0.5889 | |
0.5812 | |
0.5706 | |
0.5715 | |
0.5783 | |
0.5786 | |
0.5800 | |
0.5738 | |
0.5784 | |
0.5740 | |
0.5745 | |
0.5778 | |
0.5610 | |
0.5691 | |
0.5578 | |
0.5638 | |
0.5730 | |
0.5747 | |
0.5791 | |
0.5991 | |
0.6187 | |
0.6091 | |
0.6065 | |
0.6143 | |
0.6237 | |
0.6170 | |
0.6186 | |
0.6111 | |
0.6113 | |
0.6100 | |
0.6118 | |
0.6126 | |
0.6112 | |
0.6053 | |
0.6068 | |
0.5969 | |
0.5815 | |
0.5908 | |
0.5846 | |
0.6011 | |
0.6083 | |
0.6002 | |
0.5957 | |
0.5923 | |
0.6027 | |
0.6057 | |
0.6043 | |
0.6095 | |
0.5911 | |
0.5969 | |
0.5855 | |
0.5760 | |
0.5747 | |
0.5723 | |
0.5621 | |
0.5609 | |
0.5744 | |
0.5649 | |
0.5647 | |
0.5495 | |
0.5386 | |
0.5449 | |
0.4935 | |
0.4683 | |
0.4695 | |
0.4693 | |
0.4677 | |
0.4694 | |
0.4590 | |
0.4664 | |
0.4653 | |
0.4631 | |
0.4770 | |
0.4830 | |
0.4948 | |
0.4948 | |
0.4849 | |
0.4829 | |
0.4879 | |
0.4586 | |
0.4465 | |
0.4486 | |
0.4642 | |
0.4506 | |
0.4450 | |
0.4489 | |
0.4487 | |
0.4387 | |
0.4418 | |
0.4309 | |
0.4320 | |
0.4366 | |
0.4264 | |
0.3958 | |
0.3908 | |
0.3921 | |
0.4028 | |
0.4012 | |
0.4013 | |
0.3948 | |
0.3929 | |
0.3885 | |
0.3968 | |
0.3906 | |
0.3866 | |
0.3708 | |
0.3784 | |
0.3910 | |
0.3933 | |
0.3890 | |
0.3860 | |
0.3794 | |
0.3748 | |
0.3752 | |
0.3850 | |
0.3872 | |
0.3957 | |
0.3975 | |
0.4113 | |
0.4095 | |
0.4114 | |
0.4095 | |
0.4094 | |
0.4025 | |
0.4023 | |
0.4064 | |
0.4114 | |
0.4096 | |
0.4030 | |
0.3999 | |
0.4037 | |
0.4020 | |
0.4006 | |
0.4075 | |
0.4109 | |
0.4165 | |
0.4182 | |
0.4184 | |
0.4218 | |
0.4236 | |
0.4278 | |
0.4274 | |
0.4311 | |
0.4349 | |
0.4309 | |
0.4389 | |
0.4385 | |
0.4402 | |
0.4401 | |
0.4431 | |
0.4401 | |
0.4366 | |
0.4383 | |
0.4413 | |
0.4385 | |
0.4387 | |
0.4310 | |
0.4358 | |
0.4336 | |
0.4289 | |
0.4324 | |
0.4338 | |
0.4286 | |
0.4207 | |
0.4364 | |
0.4384 | |
0.4485 | |
0.4459 | |
0.4538 | |
0.4489 | |
0.4474 | |
0.4436 | |
0.4361 | |
0.4413 | |
0.4420 | |
0.4356 | |
0.4436 | |
0.4589 | |
0.4543 | |
0.4464 | |
0.4477 | |
0.4421 | |
0.4380 | |
0.4309 | |
0.4260 | |
0.4217 | |
0.4313 | |
0.4279 | |
0.4318 | |
0.4285 | |
0.4279 | |
0.4300 | |
0.4316 | |
0.4197 | |
0.4272 | |
0.4223 | |
0.4409 | |
0.4273 | |
0.4265 | |
0.4298 | |
0.4256 | |
0.4241 | |
0.4241 | |
0.4180 | |
0.4201 | |
0.4249 | |
0.4203 | |
0.4053 | |
0.4038 | |
0.4069 | |
0.4147 | |
0.4205 | |
0.4269 | |
0.4393 | |
0.4418 | |
0.4430 | |
0.4333 | |
0.4356 | |
0.4340 | |
0.4320 | |
0.4332 | |
0.4349 | |
0.4392 | |
0.4371 | |
0.4429 | |
0.4401 | |
0.4309 | |
0.4289 | |
0.4329 | |
0.4325 | |
0.4458 | |
0.4435 | |
0.4364 | |
0.4303 | |
0.4359 | |
0.4414 | |
0.4270 | |
0.4217 | |
0.4296 | |
0.4237 | |
0.4214 | |
0.4291 | |
0.4183 | |
0.4008 | |
0.4193 | |
0.4117 | |
0.4243 | |
0.4137 | |
0.4108 | |
0.4033 | |
0.3916 | |
0.4006 | |
0.4089 | |
0.4182 | |
0.4334 | |
0.4389 | |
0.4179 | |
0.4152 | |
0.4215 | |
0.4323 | |
0.4330 | |
0.4334 | |
0.4255 | |
0.4314 | |
0.4345 | |
0.4389 | |
0.4325 | |
0.4244 | |
0.4221 | |
0.4108 | |
0.3873 | |
0.3832 | |
0.3900 | |
0.4030 | |
0.4075 | |
0.4106 | |
0.4249 | |
0.4098 | |
0.4168 | |
0.4105 | |
0.4255 | |
0.4359 | |
0.4435 | |
0.4430 | |
0.4391 | |
0.4266 | |
0.4396 | |
0.4438 | |
0.4524 | |
0.4771 | |
0.4957 | |
0.4916 | |
0.4926 | |
0.4826 | |
0.4991 | |
0.4974 | |
0.4794 | |
0.4909 | |
0.5111 | |
0.4926 | |
0.4935 | |
0.5041 | |
0.5105 | |
0.4958 | |
0.4828 | |
0.4924 | |
0.5063 | |
0.5227 | |
0.5131 | |
0.4960 | |
0.5063 | |
0.4992 | |
0.4886 | |
0.4850 | |
0.4761 | |
0.4799 | |
0.4748 | |
0.4706 | |
0.4594 | |
0.4697 | |
0.4650 | |
0.4602 | |
0.4493 | |
0.4268 | |
0.4436 | |
0.4345 | |
0.4395 | |
0.4416 | |
0.4362 | |
0.4293 | |
0.4591 | |
0.4535 | |
0.4665 | |
0.4729 | |
0.4713 | |
0.4684 | |
0.4678 | |
0.4625 | |
0.4461 | |
0.4237 | |
0.4088 | |
0.4064 | |
0.4073 | |
0.4183 | |
0.4228 | |
0.4383 | |
0.4279 | |
0.4168 | |
0.4131 | |
0.4165 | |
0.4028 | |
0.3995 | |
0.4105 | |
0.4051 | |
0.3854 | |
0.4112 | |
0.4136 | |
0.4151 | |
0.4546 | |
0.4632 | |
0.4754 | |
0.4721 | |
0.4720 | |
0.4739 | |
0.4610 | |
0.4609 | |
0.4613 | |
0.4615 | |
0.4552 | |
0.4580 | |
0.4526 | |
0.4497 | |
0.4579 | |
0.4718 | |
0.4819 | |
0.4884 | |
0.4764 | |
0.4677 | |
0.4635 | |
0.4742 | |
0.4791 | |
0.4818 | |
0.4867 | |
0.4844 | |
0.4637 | |
0.4509 | |
0.4722 | |
0.4783 | |
0.4117 | |
0.4260 | |
0.4224 | |
0.4196 | |
0.4127 | |
0.4049 | |
0.4064 | |
0.4144 | |
0.3996 | |
0.4035 | |
0.4200 | |
0.4145 | |
0.4056 | |
0.3919 | |
0.3957 | |
0.3960 | |
0.3863 | |
0.3833 | |
0.3763 | |
0.3941 | |
0.3890 | |
0.3706 | |
0.3798 | |
0.3580 | |
0.3438 | |
0.3348 | |
0.3482 | |
0.3467 | |
0.3232 | |
0.3381 | |
0.3337 | |
0.3070 | |
0.3105 | |
0.3229 | |
0.3181 | |
0.3399 | |
0.3226 | |
0.3425 | |
0.3501 | |
0.3582 | |
0.3906 | |
0.4015 | |
0.3947 | |
0.3795 | |
0.3650 | |
0.3603 | |
0.3647 | |
0.3530 | |
0.3617 | |
0.3693 | |
0.3448 | |
0.3726 | |
0.4017 | |
0.4094 | |
0.4433 | |
0.4550 | |
0.4394 | |
0.4393 | |
0.4592 | |
0.4733 | |
0.4667 | |
0.4730 | |
0.4970 | |
0.5113 | |
0.5169 | |
0.5152 | |
0.5024 | |
0.4992 | |
0.4849 | |
0.4671 | |
0.4760 | |
0.4819 | |
0.4825 | |
0.4727 | |
0.4618 | |
0.4588 | |
0.4636 | |
0.4713 | |
0.4690 | |
0.4747 | |
0.4661 | |
0.4600 | |
0.4637 | |
0.4446 | |
0.4419 | |
0.4334 | |
0.4271 | |
0.4220 | |
0.4338 | |
0.4274 | |
0.4208 | |
0.4400 | |
0.4313 | |
0.4335 | |
0.4240 | |
0.4231 | |
0.4374 | |
0.4343 | |
0.4333 | |
0.4318 | |
0.4295 |