Lịch sử Forint Hungary / Kwanza Angola

Lịch sử của giá hàng ngày HUF /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Forint Hungary = 3.0581 Kwanza Angola

tối thiểu trên

1 Forint Hungary = 0.3025 Kwanza Angola

Lịch sử giá AOA / HUF

Date HUF/AOA
2.9032
2.9458
2.9052
2.8922
2.8933
2.8854
2.8781
2.9076
2.9609
2.9566
2.9608
3.0305
2.9678
2.9925
2.9768
2.9631
3.0234
2.9388
2.9535
2.9894
2.9559
2.7597
2.6989
2.7400
2.6936
2.7434
2.8162
2.8357
2.8634
2.8923
2.8350
2.8385
2.7527
2.7593
2.7915
2.7892
2.7708
2.7978
2.7605
2.7884
2.7581
2.7590
2.7624
2.7220
2.7437
2.7373
2.6925
2.7563
2.7452
2.7743
2.7637
2.7392
2.7034
2.6757
2.7051
2.6773
2.6569
2.6700
2.6820
2.6695
2.6863
2.7009
2.6249
2.6331
2.6024
2.5902
2.5749
2.5483
2.5109
2.5574
2.5730
2.5925
2.5321
2.4514
2.4494
2.4719
2.5081
2.4772
2.3969
2.3864
2.3804
2.3275
2.3114
2.3341
2.3112
2.2698
2.2770
2.3074
2.2999
2.3458
2.3385
2.3141
2.3293
2.3792
2.3684
2.4276
2.4392
2.4540
2.4738
2.4848
2.6419
2.6244
2.6253
2.5754
2.5719
2.5647
2.4986
2.4416
2.4232
2.4027
2.4390
2.4372
2.3925
2.3399
2.3202
2.3244
2.3394
2.3902
2.4058
2.3874
2.3262
2.3185
2.2864
2.2560
2.2487
2.3346
2.2696
2.2839
2.2976
2.3101
2.2716
2.3150
2.2952
2.3152
2.3089
2.3159
2.3542
2.3932
2.4084
2.3952
2.3931
2.3542
2.3334
2.3667
2.3979
2.3840
2.3526
2.3510
2.3011
2.3152
2.2606
2.2474
2.2309
2.2489
2.3154
2.3149
2.3286
2.3286
2.3532
2.3444
2.3377
2.3447
2.4191
2.4762
2.3875
2.4076
2.3558
2.1715
1.9694
1.7530
1.6342
1.5594
1.5475
1.5013
1.5028
1.4972
1.4876
1.3801
1.4308
1.4209
1.4116
1.4135
1.3695
1.4026
1.3832
1.3680
1.3623
1.3393
1.3392
1.3263
1.2831
1.2834
1.2892
1.2756
1.2533
1.2205
1.1707
1.0864
1.0604
1.0035
1.0198
1.0167
1.0819
1.0904
1.0547
1.0529
1.0426
1.0906
1.1113
1.1079
1.1035
1.0856
1.0596
1.1062
1.1235
1.1470
1.1319
1.1809
1.1472
1.1639
1.0953
1.1199
1.1145
1.1629
1.3454
1.3750
1.3111
1.5037
1.5936
1.6702
1.6888
1.6723
1.6608
1.7196
1.7379
1.7059
1.7281
1.7349
1.7148
1.7410
1.7664
1.7768
1.8544
1.9157
1.9204
1.8954
1.9178
1.9227
1.9503
1.9631
2.0390
2.1050
2.1617
2.1507
2.1352
2.1372
2.1203
2.1246
2.0867
2.1015
2.1470
2.1749
2.2029
2.1642
2.2227
2.2567
2.2617
2.2627
2.2613
2.2203
2.1945
2.1809
2.1727
2.0946
2.0583
2.0320
2.0404
2.0129
1.9926
2.0854
2.2078
2.2136
2.1959
2.2224
2.2294
2.2088
2.2121
2.2139
2.2007
2.2221
2.2545
2.1956
2.1771
2.1487
2.1996
2.1901
2.1139
2.1297
2.1005
2.1279
2.0664
1.9757
2.0103
2.0768
2.0432
2.0179
1.9738
1.9609
1.9880
1.9889
1.9096
1.8396
1.8295
1.8506
1.8270
1.9701
1.9657
1.9404
1.8711
1.7991
1.7718
1.6925
1.7231
1.7065
1.7264
1.7411
1.6337
1.5945
1.5888
1.6151
1.6682
1.6276
1.5813
1.5978
1.6015
1.6257
1.6223
1.6225
1.6159
1.6372
1.6318
1.6136
1.5550
1.5889
1.6351
1.5572
1.5224
1.5228
1.6697
1.6587
1.5235
1.3606
1.2543
1.2303
1.2113
1.2116
1.2234
1.1977
1.2206
1.2285
1.2523
1.2187
1.1815
1.1936
1.1971
1.1930
1.2001
1.1987
1.1804
1.1984
1.1558
1.1335
1.1247
1.1270
1.1249
1.1180
1.1210
1.1277
1.1163
1.1068
1.1359
1.1396
1.1225
1.1283
1.1236
1.1191
1.1041
1.1252
1.1193
1.1106
1.1062
1.1051
1.1024
1.0937
1.0816
1.0859
1.0919
1.0864
1.1064
1.0793
1.0893
1.0786
1.0812
1.0846
1.0677
1.0619
1.0500
1.0231
1.0144
0.9838
0.9879
0.9516
0.9295
0.9384
0.9280
0.9086
0.9225
0.9044
0.8759
0.8834
0.8693
0.8770
0.8749
0.8609
0.8674
0.8699
0.8737
0.8706
0.8545
0.8683
0.8604
0.8438
0.8515
0.8496
0.8506
0.8352
0.8365
0.8330
0.8296
0.8251
0.8114
0.7287
0.7221
0.6428
0.6418
0.6326
0.6240
0.6212
0.6276
0.6353
0.6231
0.6208
0.6196
0.6215
0.6330
0.6358
0.6248
0.6239
0.6336
0.6414
0.6474
0.6449
0.6520
0.6462
0.6423
0.6435
0.6448
0.6327
0.6206
0.6136
0.6107
0.5999
0.6001
0.6043
0.6074
0.5996
0.6044
0.5921
0.5829
0.5840
0.5800
0.5683
0.5662
0.5744
0.5889
0.5812
0.5706
0.5715
0.5783
0.5786
0.5800
0.5738
0.5784
0.5740
0.5745
0.5778
0.5610
0.5691
0.5578
0.5638
0.5730
0.5747
0.5791
0.5991
0.6187
0.6091
0.6065
0.6143
0.6237
0.6170
0.6186
0.6111
0.6113
0.6100
0.6118
0.6126
0.6112
0.6053
0.6068
0.5969
0.5815
0.5908
0.5846
0.6011
0.6083
0.6002
0.5957
0.5923
0.6027
0.6057
0.6043
0.6095
0.5911
0.5969
0.5855
0.5760
0.5747
0.5723
0.5621
0.5609
0.5744
0.5649
0.5647
0.5495
0.5386
0.5449
0.4935
0.4683
0.4695
0.4693
0.4677
0.4694
0.4590
0.4664
0.4653
0.4631
0.4770
0.4830
0.4948
0.4948
0.4849
0.4829
0.4879
0.4586
0.4465
0.4486
0.4642
0.4506
0.4450
0.4489
0.4487
0.4387
0.4418
0.4309
0.4320
0.4366
0.4264
0.3958
0.3908
0.3921
0.4028
0.4012
0.4013
0.3948
0.3929
0.3885
0.3968
0.3906
0.3866
0.3708
0.3784
0.3910
0.3933
0.3890
0.3860
0.3794
0.3748
0.3752
0.3850
0.3872
0.3957
0.3975
0.4113
0.4095
0.4114
0.4095
0.4094
0.4025
0.4023
0.4064
0.4114
0.4096
0.4030
0.3999
0.4037
0.4020
0.4006
0.4075
0.4109
0.4165
0.4182
0.4184
0.4218
0.4236
0.4278
0.4274
0.4311
0.4349
0.4309
0.4389
0.4385
0.4402
0.4401
0.4431
0.4401
0.4366
0.4383
0.4413
0.4385
0.4387
0.4310
0.4358
0.4336
0.4289
0.4324
0.4338
0.4286
0.4207
0.4364
0.4384
0.4485
0.4459
0.4538
0.4489
0.4474
0.4436
0.4361
0.4413
0.4420
0.4356
0.4436
0.4589
0.4543
0.4464
0.4477
0.4421
0.4380
0.4309
0.4260
0.4217
0.4313
0.4279
0.4318
0.4285
0.4279
0.4300
0.4316
0.4197
0.4272
0.4223
0.4409
0.4273
0.4265
0.4298
0.4256
0.4241
0.4241
0.4180
0.4201
0.4249
0.4203
0.4053
0.4038
0.4069
0.4147
0.4205
0.4269
0.4393
0.4418
0.4430
0.4333
0.4356
0.4340
0.4320
0.4332
0.4349
0.4392
0.4371
0.4429
0.4401
0.4309
0.4289
0.4329
0.4325
0.4458
0.4435
0.4364
0.4303
0.4359
0.4414
0.4270
0.4217
0.4296
0.4237
0.4214
0.4291
0.4183
0.4008
0.4193
0.4117
0.4243
0.4137
0.4108
0.4033
0.3916
0.4006
0.4089
0.4182
0.4334
0.4389
0.4179
0.4152
0.4215
0.4323
0.4330
0.4334
0.4255
0.4314
0.4345
0.4389
0.4325
0.4244
0.4221
0.4108
0.3873
0.3832
0.3900
0.4030
0.4075
0.4106
0.4249
0.4098
0.4168
0.4105
0.4255
0.4359
0.4435
0.4430
0.4391
0.4266
0.4396
0.4438
0.4524
0.4771
0.4957
0.4916
0.4926
0.4826
0.4991
0.4974
0.4794
0.4909
0.5111
0.4926
0.4935
0.5041
0.5105
0.4958
0.4828
0.4924
0.5063
0.5227
0.5131
0.4960
0.5063
0.4992
0.4886
0.4850
0.4761
0.4799
0.4748
0.4706
0.4594
0.4697
0.4650
0.4602
0.4493
0.4268
0.4436
0.4345
0.4395
0.4416
0.4362
0.4293
0.4591
0.4535
0.4665
0.4729
0.4713
0.4684
0.4678
0.4625
0.4461
0.4237
0.4088
0.4064
0.4073
0.4183
0.4228
0.4383
0.4279
0.4168
0.4131
0.4165
0.4028
0.3995
0.4105
0.4051
0.3854
0.4112
0.4136
0.4151
0.4546
0.4632
0.4754
0.4721
0.4720
0.4739
0.4610
0.4609
0.4613
0.4615
0.4552
0.4580
0.4526
0.4497
0.4579
0.4718
0.4819
0.4884
0.4764
0.4677
0.4635
0.4742
0.4791
0.4818
0.4867
0.4844
0.4637
0.4509
0.4722
0.4783
0.4117
0.4260
0.4224
0.4196
0.4127
0.4049
0.4064
0.4144
0.3996
0.4035
0.4200
0.4145
0.4056
0.3919
0.3957
0.3960
0.3863
0.3833
0.3763
0.3941
0.3890
0.3706
0.3798
0.3580
0.3438
0.3348
0.3482
0.3467
0.3232
0.3381
0.3337
0.3070
0.3105
0.3229
0.3181
0.3399
0.3226
0.3425
0.3501
0.3582
0.3906
0.4015
0.3947
0.3795
0.3650
0.3603
0.3647
0.3530
0.3617
0.3693
0.3448
0.3726
0.4017
0.4094
0.4433
0.4550
0.4394
0.4393
0.4592
0.4733
0.4667
0.4730
0.4970
0.5113
0.5169
0.5152
0.5024
0.4992
0.4849
0.4671
0.4760
0.4819
0.4825
0.4727
0.4618
0.4588
0.4636
0.4713
0.4690
0.4747
0.4661
0.4600
0.4637
0.4446
0.4419
0.4334
0.4271
0.4220
0.4338
0.4274
0.4208
0.4400
0.4313
0.4335
0.4240
0.4231
0.4374
0.4343
0.4333
0.4318
0.4295