Ιστορία των ημερήσιων τιμών HUF /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 2.4818 κουάνζα Ανγκόλας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.3025 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / HUF
Date | HUF/AOA |
| 2.2560 |
| 2.2487 |
| 2.3346 |
| 2.2696 |
| 2.2839 |
| 2.2976 |
| 2.3101 |
| 2.2716 |
| 2.3150 |
| 2.2952 |
| 2.3152 |
| 2.3089 |
| 2.3159 |
| 2.3542 |
| 2.3932 |
| 2.4084 |
| 2.3952 |
| 2.3931 |
| 2.3542 |
| 2.3334 |
| 2.3667 |
| 2.3979 |
| 2.3840 |
| 2.3526 |
| 2.3510 |
| 2.3011 |
| 2.3152 |
| 2.2606 |
| 2.2474 |
| 2.2309 |
| 2.2489 |
| 2.3154 |
| 2.3149 |
| 2.3286 |
| 2.3286 |
| 2.3532 |
| 2.3444 |
| 2.3377 |
| 2.3447 |
| 2.4191 |
| 2.4762 |
| 2.3875 |
| 2.4076 |
| 2.3558 |
| 2.1715 |
| 1.9694 |
| 1.7530 |
| 1.6342 |
| 1.5594 |
| 1.5475 |
| 1.5013 |
| 1.5028 |
| 1.4972 |
| 1.4876 |
| 1.3801 |
| 1.4308 |
| 1.4209 |
| 1.4116 |
| 1.4135 |
| 1.3695 |
| 1.4026 |
| 1.3832 |
| 1.3680 |
| 1.3623 |
| 1.3393 |
| 1.3392 |
| 1.3263 |
| 1.2831 |
| 1.2834 |
| 1.2892 |
| 1.2756 |
| 1.2533 |
| 1.2205 |
| 1.1707 |
| 1.0864 |
| 1.0604 |
| 1.0035 |
| 1.0198 |
| 1.0167 |
| 1.0819 |
| 1.0904 |
| 1.0547 |
| 1.0529 |
| 1.0426 |
| 1.0906 |
| 1.1113 |
| 1.1079 |
| 1.1035 |
| 1.0856 |
| 1.0596 |
| 1.1062 |
| 1.1235 |
| 1.1470 |
| 1.1319 |
| 1.1809 |
| 1.1472 |
| 1.1639 |
| 1.0953 |
| 1.1199 |
| 1.1145 |
| 1.1629 |
| 1.3454 |
| 1.3750 |
| 1.3111 |
| 1.5037 |
| 1.5936 |
| 1.6702 |
| 1.6888 |
| 1.6723 |
| 1.6608 |
| 1.7196 |
| 1.7379 |
| 1.7059 |
| 1.7281 |
| 1.7349 |
| 1.7148 |
| 1.7410 |
| 1.7664 |
| 1.7768 |
| 1.8544 |
| 1.9157 |
| 1.9204 |
| 1.8954 |
| 1.9178 |
| 1.9227 |
| 1.9503 |
| 1.9631 |
| 2.0390 |
| 2.1050 |
| 2.1617 |
| 2.1507 |
| 2.1352 |
| 2.1372 |
| 2.1203 |
| 2.1246 |
| 2.0867 |
| 2.1015 |
| 2.1470 |
| 2.1749 |
| 2.2029 |
| 2.1642 |
| 2.2227 |
| 2.2567 |
| 2.2617 |
| 2.2627 |
| 2.2613 |
| 2.2203 |
| 2.1945 |
| 2.1809 |
| 2.1727 |
| 2.0946 |
| 2.0583 |
| 2.0320 |
| 2.0404 |
| 2.0129 |
| 1.9926 |
| 2.0854 |
| 2.2078 |
| 2.2136 |
| 2.1959 |
| 2.2224 |
| 2.2294 |
| 2.2088 |
| 2.2121 |
| 2.2139 |
| 2.2007 |
| 2.2221 |
| 2.2545 |
| 2.1956 |
| 2.1771 |
| 2.1487 |
| 2.1996 |
| 2.1901 |
| 2.1139 |
| 2.1297 |
| 2.1005 |
| 2.1279 |
| 2.0664 |
| 1.9757 |
| 2.0103 |
| 2.0768 |
| 2.0432 |
| 2.0179 |
| 1.9738 |
| 1.9609 |
| 1.9880 |
| 1.9889 |
| 1.9096 |
| 1.8396 |
| 1.8295 |
| 1.8506 |
| 1.8270 |
| 1.9701 |
| 1.9657 |
| 1.9404 |
| 1.8711 |
| 1.7991 |
| 1.7718 |
| 1.6925 |
| 1.7231 |
| 1.7065 |
| 1.7264 |
| 1.7411 |
| 1.6337 |
| 1.5945 |
| 1.5888 |
| 1.6151 |
| 1.6682 |
| 1.6276 |
| 1.5813 |
| 1.5978 |
| 1.6015 |
| 1.6257 |
| 1.6223 |
| 1.6225 |
| 1.6159 |
| 1.6372 |
| 1.6318 |
| 1.6136 |
| 1.5550 |
| 1.5889 |
| 1.6351 |
| 1.5572 |
| 1.5224 |
| 1.5228 |
| 1.6697 |
| 1.6587 |
| 1.5235 |
| 1.3606 |
| 1.2543 |
| 1.2303 |
| 1.2113 |
| 1.2116 |
| 1.2234 |
| 1.1977 |
| 1.2206 |
| 1.2285 |
| 1.2523 |
| 1.2187 |
| 1.1815 |
| 1.1936 |
| 1.1971 |
| 1.1930 |
| 1.2001 |
| 1.1987 |
| 1.1804 |
| 1.1984 |
| 1.1558 |
| 1.1335 |
| 1.1247 |
| 1.1270 |
| 1.1249 |
| 1.1180 |
| 1.1210 |
| 1.1277 |
| 1.1163 |
| 1.1068 |
| 1.1359 |
| 1.1396 |
| 1.1225 |
| 1.1283 |
| 1.1236 |
| 1.1191 |
| 1.1041 |
| 1.1252 |
| 1.1193 |
| 1.1106 |
| 1.1062 |
| 1.1051 |
| 1.1024 |
| 1.0937 |
| 1.0816 |
| 1.0859 |
| 1.0919 |
| 1.0864 |
| 1.1064 |
| 1.0793 |
| 1.0893 |
| 1.0786 |
| 1.0812 |
| 1.0846 |
| 1.0677 |
| 1.0619 |
| 1.0500 |
| 1.0231 |
| 1.0144 |
| 0.9838 |
| 0.9879 |
| 0.9516 |
| 0.9295 |
| 0.9384 |
| 0.9280 |
| 0.9086 |
| 0.9225 |
| 0.9044 |
| 0.8759 |
| 0.8834 |
| 0.8693 |
| 0.8770 |
| 0.8749 |
| 0.8609 |
| 0.8674 |
| 0.8699 |
| 0.8737 |
| 0.8706 |
| 0.8545 |
| 0.8683 |
| 0.8604 |
| 0.8438 |
| 0.8515 |
| 0.8496 |
| 0.8506 |
| 0.8352 |
| 0.8365 |
| 0.8330 |
| 0.8296 |
| 0.8251 |
| 0.8114 |
| 0.7287 |
| 0.7221 |
| 0.6428 |
| 0.6418 |
| 0.6326 |
| 0.6240 |
| 0.6212 |
| 0.6276 |
| 0.6353 |
| 0.6231 |
| 0.6208 |
| 0.6196 |
| 0.6215 |
| 0.6330 |
| 0.6358 |
| 0.6248 |
| 0.6239 |
| 0.6336 |
| 0.6414 |
| 0.6474 |
| 0.6449 |
| 0.6520 |
| 0.6462 |
| 0.6423 |
| 0.6435 |
| 0.6448 |
| 0.6327 |
| 0.6206 |
| 0.6136 |
| 0.6107 |
| 0.5999 |
| 0.6001 |
| 0.6043 |
| 0.6074 |
| 0.5996 |
| 0.6044 |
| 0.5921 |
| 0.5829 |
| 0.5840 |
| 0.5800 |
| 0.5683 |
| 0.5662 |
| 0.5744 |
| 0.5889 |
| 0.5812 |
| 0.5706 |
| 0.5715 |
| 0.5783 |
| 0.5786 |
| 0.5800 |
| 0.5738 |
| 0.5784 |
| 0.5740 |
| 0.5745 |
| 0.5778 |
| 0.5610 |
| 0.5691 |
| 0.5578 |
| 0.5638 |
| 0.5730 |
| 0.5747 |
| 0.5791 |
| 0.5991 |
| 0.6187 |
| 0.6091 |
| 0.6065 |
| 0.6143 |
| 0.6237 |
| 0.6170 |
| 0.6186 |
| 0.6111 |
| 0.6113 |
| 0.6100 |
| 0.6118 |
| 0.6126 |
| 0.6112 |
| 0.6053 |
| 0.6068 |
| 0.5969 |
| 0.5815 |
| 0.5908 |
| 0.5846 |
| 0.6011 |
| 0.6083 |
| 0.6002 |
| 0.5957 |
| 0.5923 |
| 0.6027 |
| 0.6057 |
| 0.6043 |
| 0.6095 |
| 0.5911 |
| 0.5969 |
| 0.5855 |
| 0.5760 |
| 0.5747 |
| 0.5723 |
| 0.5621 |
| 0.5609 |
| 0.5744 |
| 0.5649 |
| 0.5647 |
| 0.5495 |
| 0.5386 |
| 0.5449 |
| 0.4935 |
| 0.4683 |
| 0.4695 |
| 0.4693 |
| 0.4677 |
| 0.4694 |
| 0.4590 |
| 0.4664 |
| 0.4653 |
| 0.4631 |
| 0.4770 |
| 0.4830 |
| 0.4948 |
| 0.4948 |
| 0.4849 |
| 0.4829 |
| 0.4879 |
| 0.4586 |
| 0.4465 |
| 0.4486 |
| 0.4642 |
| 0.4506 |
| 0.4450 |
| 0.4489 |
| 0.4487 |
| 0.4387 |
| 0.4418 |
| 0.4309 |
| 0.4320 |
| 0.4366 |
| 0.4264 |
| 0.3958 |
| 0.3908 |
| 0.3921 |
| 0.4028 |
| 0.4012 |
| 0.4013 |
| 0.3948 |
| 0.3929 |
| 0.3885 |
| 0.3968 |
| 0.3906 |
| 0.3866 |
| 0.3708 |
| 0.3784 |
| 0.3910 |
| 0.3933 |
| 0.3890 |
| 0.3860 |
| 0.3794 |
| 0.3748 |
| 0.3752 |
| 0.3850 |
| 0.3872 |
| 0.3957 |
| 0.3975 |
| 0.4113 |
| 0.4095 |
| 0.4114 |
| 0.4095 |
| 0.4094 |
| 0.4025 |
| 0.4023 |
| 0.4064 |
| 0.4114 |
| 0.4096 |
| 0.4030 |
| 0.3999 |
| 0.4037 |
| 0.4020 |
| 0.4006 |
| 0.4075 |
| 0.4109 |
| 0.4165 |
| 0.4182 |
| 0.4184 |
| 0.4218 |
| 0.4236 |
| 0.4278 |
| 0.4274 |
| 0.4311 |
| 0.4349 |
| 0.4309 |
| 0.4389 |
| 0.4385 |
| 0.4402 |
| 0.4401 |
| 0.4431 |
| 0.4401 |
| 0.4366 |
| 0.4383 |
| 0.4413 |
| 0.4385 |
| 0.4387 |
| 0.4310 |
| 0.4358 |
| 0.4336 |
| 0.4289 |
| 0.4324 |
| 0.4338 |
| 0.4286 |
| 0.4207 |
| 0.4364 |
| 0.4384 |
| 0.4485 |
| 0.4459 |
| 0.4538 |
| 0.4489 |
| 0.4474 |
| 0.4436 |
| 0.4361 |
| 0.4413 |
| 0.4420 |
| 0.4356 |
| 0.4436 |
| 0.4589 |
| 0.4543 |
| 0.4464 |
| 0.4477 |
| 0.4421 |
| 0.4380 |
| 0.4309 |
| 0.4260 |
| 0.4217 |
| 0.4313 |
| 0.4279 |
| 0.4318 |
| 0.4285 |
| 0.4279 |
| 0.4300 |
| 0.4316 |
| 0.4197 |
| 0.4272 |
| 0.4223 |
| 0.4409 |
| 0.4273 |
| 0.4265 |
| 0.4298 |
| 0.4256 |
| 0.4241 |
| 0.4241 |
| 0.4180 |
| 0.4201 |
| 0.4249 |
| 0.4203 |
| 0.4053 |
| 0.4038 |
| 0.4069 |
| 0.4147 |
| 0.4205 |
| 0.4269 |
| 0.4393 |
| 0.4418 |
| 0.4430 |
| 0.4333 |
| 0.4356 |
| 0.4340 |
| 0.4320 |
| 0.4332 |
| 0.4349 |
| 0.4392 |
| 0.4371 |
| 0.4429 |
| 0.4401 |
| 0.4309 |
| 0.4289 |
| 0.4329 |
| 0.4325 |
| 0.4458 |
| 0.4435 |
| 0.4364 |
| 0.4303 |
| 0.4359 |
| 0.4414 |
| 0.4270 |
| 0.4217 |
| 0.4296 |
| 0.4237 |
| 0.4214 |
| 0.4291 |
| 0.4183 |
| 0.4008 |
| 0.4193 |
| 0.4117 |
| 0.4243 |
| 0.4137 |
| 0.4108 |
| 0.4033 |
| 0.3916 |
| 0.4006 |
| 0.4089 |
| 0.4182 |
| 0.4334 |
| 0.4389 |
| 0.4179 |
| 0.4152 |
| 0.4215 |
| 0.4323 |
| 0.4330 |
| 0.4334 |
| 0.4255 |
| 0.4314 |
| 0.4345 |
| 0.4389 |
| 0.4325 |
| 0.4244 |
| 0.4221 |
| 0.4108 |
| 0.3873 |
| 0.3832 |
| 0.3900 |
| 0.4030 |
| 0.4075 |
| 0.4106 |
| 0.4249 |
| 0.4098 |
| 0.4168 |
| 0.4105 |
| 0.4255 |
| 0.4359 |
| 0.4435 |
| 0.4430 |
| 0.4391 |
| 0.4266 |
| 0.4396 |
| 0.4438 |
| 0.4524 |
| 0.4771 |
| 0.4957 |
| 0.4916 |
| 0.4926 |
| 0.4826 |
| 0.4991 |
| 0.4974 |
| 0.4794 |
| 0.4909 |
| 0.5111 |
| 0.4926 |
| 0.4935 |
| 0.5041 |
| 0.5105 |
| 0.4958 |
| 0.4828 |
| 0.4924 |
| 0.5063 |
| 0.5227 |
| 0.5131 |
| 0.4960 |
| 0.5063 |
| 0.4992 |
| 0.4886 |
| 0.4850 |
| 0.4761 |
| 0.4799 |
| 0.4748 |
| 0.4706 |
| 0.4594 |
| 0.4697 |
| 0.4650 |
| 0.4602 |
| 0.4493 |
| 0.4268 |
| 0.4436 |
| 0.4345 |
| 0.4395 |
| 0.4416 |
| 0.4362 |
| 0.4293 |
| 0.4591 |
| 0.4535 |
| 0.4665 |
| 0.4729 |
| 0.4713 |
| 0.4684 |
| 0.4678 |
| 0.4625 |
| 0.4461 |
| 0.4237 |
| 0.4088 |
| 0.4064 |
| 0.4073 |
| 0.4183 |
| 0.4228 |
| 0.4383 |
| 0.4279 |
| 0.4168 |
| 0.4131 |
| 0.4165 |
| 0.4028 |
| 0.3995 |
| 0.4105 |
| 0.4051 |
| 0.3854 |
| 0.4112 |
| 0.4136 |
| 0.4151 |
| 0.4546 |
| 0.4632 |
| 0.4754 |
| 0.4721 |
| 0.4720 |
| 0.4739 |
| 0.4610 |
| 0.4609 |
| 0.4613 |
| 0.4615 |
| 0.4552 |
| 0.4580 |
| 0.4526 |
| 0.4497 |
| 0.4579 |
| 0.4718 |
| 0.4819 |
| 0.4884 |
| 0.4764 |
| 0.4677 |
| 0.4635 |
| 0.4742 |
| 0.4791 |
| 0.4818 |
| 0.4867 |
| 0.4844 |
| 0.4637 |
| 0.4509 |
| 0.4722 |
| 0.4783 |
| 0.4117 |
| 0.4260 |
| 0.4224 |
| 0.4196 |
| 0.4127 |
| 0.4049 |
| 0.4064 |
| 0.4144 |
| 0.3996 |
| 0.4035 |
| 0.4200 |
| 0.4145 |
| 0.4056 |
| 0.3919 |
| 0.3957 |
| 0.3960 |
| 0.3863 |
| 0.3833 |
| 0.3763 |
| 0.3941 |
| 0.3890 |
| 0.3706 |
| 0.3798 |
| 0.3580 |
| 0.3438 |
| 0.3348 |
| 0.3482 |
| 0.3467 |
| 0.3232 |
| 0.3381 |
| 0.3337 |
| 0.3070 |
| 0.3105 |
| 0.3229 |
| 0.3181 |
| 0.3399 |
| 0.3226 |
| 0.3425 |
| 0.3501 |
| 0.3582 |
| 0.3906 |
| 0.4015 |
| 0.3947 |
| 0.3795 |
| 0.3650 |
| 0.3603 |
| 0.3647 |
| 0.3530 |
| 0.3617 |
| 0.3693 |
| 0.3448 |
| 0.3726 |
| 0.4017 |
| 0.4094 |
| 0.4433 |
| 0.4550 |
| 0.4394 |
| 0.4393 |
| 0.4592 |
| 0.4733 |
| 0.4667 |
| 0.4730 |
| 0.4970 |
| 0.5113 |
| 0.5169 |
| 0.5152 |
| 0.5024 |
| 0.4992 |
| 0.4849 |
| 0.4671 |
| 0.4760 |
| 0.4819 |
| 0.4825 |
| 0.4727 |
| 0.4618 |
| 0.4588 |
| 0.4636 |
| 0.4713 |
| 0.4690 |
| 0.4747 |
| 0.4661 |
| 0.4600 |
| 0.4637 |
| 0.4446 |
| 0.4419 |
| 0.4334 |
| 0.4271 |
| 0.4220 |
| 0.4338 |
| 0.4274 |
| 0.4208 |
| 0.4400 |
| 0.4313 |
| 0.4335 |
| 0.4240 |
| 0.4231 |
| 0.4374 |
| 0.4343 |
| 0.4333 |
| 0.4318 |
| 0.4295 |