ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.005800 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.003019 เปโซฟิลิปปินส์

ประวัติราคา PHP / IDR

Date IDR/PHP
0.003438
0.003397
0.003402
0.003409
0.003420
0.003408
0.003389
0.003461
0.003456
0.003477
0.003511
0.003554
0.003528
0.003496
0.003509
0.003530
0.003573
0.003530
0.003523
0.003507
0.003452
0.003426
0.003444
0.003479
0.003513
0.003533
0.003507
0.003515
0.003531
0.003508
0.003506
0.003534
0.003541
0.003519
0.003538
0.003522
0.003527
0.003520
0.003577
0.003515
0.003515
0.003508
0.003491
0.003432
0.003487
0.003441
0.003476
0.003489
0.003519
0.003502
0.003503
0.003485
0.003491
0.003483
0.003466
0.003489
0.003486
0.003470
0.003424
0.003415
0.003407
0.003388
0.003348
0.003387
0.003357
0.003365
0.003397
0.003402
0.003438
0.003455
0.003493
0.003517
0.003505
0.003554
0.003576
0.003557
0.003583
0.003602
0.003579
0.003594
0.003588
0.003579
0.003602
0.003661
0.003657
0.003686
0.003716
0.003700
0.003718
0.003700
0.003700
0.003705
0.003686
0.003608
0.003696
0.003681
0.003623
0.003650
0.003631
0.003627
0.003649
0.003589
0.003566
0.003595
0.003601
0.003607
0.003593
0.003585
0.003581
0.003563
0.003606
0.003618
0.003616
0.003624
0.003588
0.003571
0.003551
0.003542
0.003544
0.003551
0.003530
0.003561
0.003536
0.003565
0.003552
0.003582
0.003582
0.003590
0.003573
0.003561
0.003598
0.003584
0.003595
0.003600
0.003578
0.003610
0.003550
0.003574
0.003577
0.003586
0.003568
0.003594
0.003580
0.003564
0.003610
0.003625
0.003657
0.003691
0.003682
0.003694
0.003729
0.003717
0.003677
0.003704
0.003689
0.003622
0.003626
0.003633
0.003660
0.003670
0.003700
0.003712
0.003770
0.003786
0.003750
0.003730
0.003789
0.003757
0.003784
0.003722
0.003770
0.003580
0.003587
0.003637
0.003623
0.003592
0.003606
0.003642
0.003621
0.003609
0.003514
0.003588
0.003532
0.003557
0.003550
0.003611
0.003596
0.003647
0.003677
0.003713
0.003724
0.003772
0.003805
0.003850
0.003867
0.003884
0.003828
0.003819
0.003833
0.003778
0.003778
0.003780
0.003743
0.003729
0.003727
0.003759
0.003730
0.003671
0.003708
0.003649
0.003600
0.003666
0.003600
0.003572
0.003579
0.003615
0.003617
0.003632
0.003655
0.003651
0.003629
0.003571
0.003581
0.003589
0.003591
0.003570
0.003590
0.003576
0.003580
0.003574
0.003534
0.003465
0.003523
0.003489
0.003516
0.003555
0.003535
0.003516
0.003538
0.003586
0.003597
0.003578
0.003561
0.003587
0.003520
0.003500
0.003509
0.003475
0.003484
0.003531
0.003502
0.003467
0.003465
0.003491
0.003461
0.003410
0.003359
0.003383
0.003366
0.003342
0.003346
0.003350
0.003338
0.003372
0.003336
0.003346
0.003332
0.003323
0.003338
0.003353
0.003365
0.003371
0.003392
0.003408
0.003449
0.003446
0.003435
0.003426
0.003428
0.003420
0.003407
0.003428
0.003399
0.003410
0.003411
0.003417
0.003411
0.003405
0.003421
0.003383
0.003315
0.003304
0.003302
0.003310
0.003272
0.003256
0.003292
0.003259
0.003299
0.003321
0.003295
0.003300
0.003352
0.003366
0.003391
0.003343
0.003438
0.003454
0.003519
0.003503
0.003587
0.003543
0.003449
0.003380
0.003416
0.003334
0.003365
0.003304
0.003298
0.003193
0.003094
0.003174
0.003019
0.003388
0.003583
0.003566
0.003677
0.003704
0.003705
0.003702
0.003850
0.003742
0.003692
0.003678
0.003647
0.003646
0.003607
0.003629
0.003615
0.003610
0.003614
0.003632
0.003591
0.003647
0.003633
0.003647
0.003665
0.003644
0.003704
0.003723
0.003697
0.003660
0.003682
0.003653
0.003662
0.003678
0.003638
0.003665
0.003667
0.003638
0.003621
0.003620
0.003647
0.003656
0.003630
0.003629
0.003644
0.003663
0.003632
0.003671
0.003697
0.003671
0.003673
0.003681
0.003700
0.003693
0.003673
0.003664
0.003704
0.003703
0.003722
0.003749
0.003733
0.003708
0.003694
0.003721
0.003638
0.003640
0.003631
0.003618
0.003682
0.003621
0.003596
0.003593
0.003564
0.003512
0.003536
0.003553
0.003533
0.003714
0.003763
0.003755
0.003743
0.003716
0.003718
0.003720
0.003732
0.003691
0.003721
0.003741
0.003749
0.003760
0.003757
0.003797
0.003825
0.003811
0.003793
0.003748
0.003702
0.003751
0.003709
0.003723
0.003781
0.003779
0.003777
0.003799
0.003800
0.003784
0.003779
0.003783
0.003799
0.003860
0.003811
0.003816
0.003844
0.003810
0.003760
0.003732
0.003680
0.003684
0.003722
0.003717
0.003747
0.003734
0.003756
0.003783
0.003785
0.003810
0.003808
0.003799
0.003794
0.003777
0.003809
0.003865
0.003860
0.003831
0.003830
0.003856
0.003837
0.003772
0.003792
0.003814
0.003809
0.003794
0.003789
0.003775
0.003759
0.003725
0.003718
0.003742
0.003738
0.003731
0.003748
0.003765
0.003742
0.003730
0.003711
0.003766
0.003769
0.003752
0.003767
0.003766
0.003771
0.003768
0.003736
0.003733
0.003728
0.003736
0.003731
0.003717
0.003682
0.003687
0.003726
0.003740
0.003677
0.003682
0.003698
0.003684
0.003725
0.003715
0.003710
0.003713
0.003733
0.003704
0.003716
0.003636
0.003626
0.003581
0.003498
0.003513
0.003534
0.003564
0.003589
0.003590
0.003571
0.003604
0.003573
0.003525
0.003495
0.003459
0.003427
0.003437
0.003436
0.003502
0.003535
0.003554
0.003536
0.003503
0.003511
0.003499
0.003500
0.003548
0.003569
0.003572
0.003549
0.003524
0.003522
0.003504
0.003471
0.003451
0.003427
0.003389
0.003397
0.003458
0.003390
0.003390
0.003430
0.003427
0.003438
0.003439
0.003438
0.003420
0.003423
0.003415
0.003402
0.003180
0.003198
0.003218
0.003270
0.003300
0.003322
0.003348
0.003349
0.003385
0.003386
0.003385
0.003382
0.003396
0.003383
0.003384
0.003380
0.003388
0.003373
0.003370
0.003384
0.003389
0.003403
0.003437
0.003415
0.003427
0.003437
0.003410
0.003425
0.003444
0.003355
0.003381
0.003398
0.003446
0.003469
0.003496
0.003478
0.003529
0.003530
0.003565
0.003578
0.003597
0.003588
0.003516
0.003611
0.003662
0.003699
0.003681
0.003688
0.003717
0.003684
0.003718
0.003666
0.003674
0.003708
0.003722
0.003703
0.003710
0.003717
0.003747
0.003739
0.003747
0.003710
0.003740
0.003744
0.003734
0.003696
0.003666
0.003652
0.003715
0.003692
0.003739
0.003773
0.003833
0.003790
0.003858
0.003848
0.003880
0.003890
0.003967
0.003948
0.003962
0.003947
0.003909
0.003856
0.003824
0.003770
0.003713
0.003717
0.003721
0.003730
0.003724
0.003672
0.003643
0.003644
0.003653
0.003695
0.003711
0.003766
0.003750
0.003781
0.003817
0.003930
0.003851
0.003889
0.003792
0.003775
0.003785
0.003830
0.003940
0.004018
0.004047
0.004156
0.004239
0.004238
0.004211
0.004292
0.004340
0.004382
0.004347
0.004422
0.004329
0.004338
0.004270
0.004253
0.004209
0.004229
0.004204
0.004237
0.004244
0.004247
0.004231
0.004216
0.004197
0.004185
0.004198
0.004201
0.004191
0.004197
0.004229
0.004197
0.004216
0.004218
0.004220
0.004232
0.004254
0.004262
0.004259
0.004251
0.004261
0.004267
0.004276
0.004272
0.004286
0.004296
0.004303
0.004315
0.004323
0.004356
0.004367
0.004395
0.004338
0.004393
0.004437
0.004461
0.004413
0.004418
0.004426
0.004439
0.004424
0.004461
0.004462
0.004504
0.004498
0.004551
0.004606
0.004618
0.004641
0.004630
0.004606
0.004588
0.004650
0.004663
0.004681
0.004679
0.004685
0.004703
0.004657
0.004694
0.004700
0.004734
0.004716
0.004739
0.004776
0.004837
0.004775
0.004827
0.004833
0.004809
0.004842
0.004822
0.004786
0.004778
0.004799
0.004832
0.004790
0.004819
0.004891
0.004891
0.004867
0.004914
0.004812
0.004868
0.004959
0.004941
0.004962
0.004972
0.004966
0.004973
0.004957
0.004968
0.005029
0.005037
0.005050
0.005053
0.005081
0.005078
0.005081
0.005073
0.005061
0.005033
0.005023
0.004991
0.005007
0.004988
0.004991
0.004994
0.004989
0.004989
0.004968
0.004924
0.004934
0.004903
0.004896
0.004857
0.004900
0.004920
0.004893
0.004881
0.004882
0.004878
0.004924
0.004866
0.004852
0.004914
0.004931
0.004872
0.004841
0.004804
0.004830
0.004841
0.004874
0.004894
0.004907
0.004910
0.004930
0.004948
0.005005
0.005015
0.005054
0.005030
0.005064
0.005121
0.005120
0.005116
0.005125
0.005139
0.005036
0.005091
0.005028
0.005051
0.005029
0.004945
0.004988
0.004942
0.004911
0.004938
0.004963
0.004981
0.004983
0.005009
0.004988
0.004989
0.004981
0.004968
0.004952
0.004947
0.004966
0.004940
0.004978
0.004975
0.004887
0.004906
0.004908
0.004872
0.004865
0.004991
0.004967
0.004966
0.004993
0.004993
0.004943
0.004961
0.004916
0.004893
0.004895
0.004916
0.004878
0.004828
0.004839
0.004841
0.004815
0.004808
0.004852
0.004814
0.004774
0.004709
0.004708
0.004703
0.004618
0.004759
0.004727
0.004599
0.004584
0.004580
0.004549
0.004573
0.004482
0.004476
0.004279
0.004227
0.004199
0.004155
0.004049
0.004036
0.004058
0.004030
0.003978
0.003995
0.004008
0.004186
0.004248
0.004260
0.004261
0.004290
0.004204
0.004266
0.004184
0.003962
0.003991
0.004147
0.004395
0.004399
0.004515
0.004870
0.004812
0.004901
0.004947
0.004982
0.004980
0.004991
0.005045
0.004975
0.004937
0.004826
0.004860
0.004822
0.004836
0.004950
0.004957
0.004875
0.004799
0.004769
0.004719
0.004666
0.004661
0.004614
0.004616
0.004584
0.004578
0.004567
0.004535
0.004534
0.004417
0.004314
0.004417
0.004351
0.004442
0.004431
0.004345
0.004400
0.004398
0.004356
0.004277
0.004299
0.004322
0.004388
0.004389
0.004408
0.004475
0.004524
0.004552
0.004635
0.004677
0.004763
0.004824
0.004819
0.004834
0.004886
0.004944
0.004942
0.004926
0.004948
0.004946
0.004968
0.004960
0.004886
0.004886
0.004927
0.004934
0.005028
0.005089
0.005096
0.005090
0.005151
0.005128
0.005205
0.005252
0.005278
0.005363
0.005333
0.005231
0.005229
0.005238
0.005262
0.005308
0.005283
0.005280
0.005261
0.005268
0.005297
0.005306
0.005338
0.005366
0.005389
0.005395
0.005366
0.005401
0.005443
0.005434
0.005429
0.005457
0.005483
0.005427
0.005442
0.005456
0.005474
0.005473
0.005459
0.005454
0.005424
0.005435
0.005442
0.005495
0.005538
0.005559
0.005616
0.005635
0.005641
0.005663
0.005660
0.005677
0.005679
0.005766
0.005786
0.005674
0.005684
0.005630