ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 2.2513 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.7173 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / IDR

Date IDR/STD
1.2422
1.2270
1.2342
1.2426
1.2469
1.2569
1.2245
1.2468
1.2536
1.2583
1.2791
1.2815
1.2938
1.3007
1.3007
1.3085
1.3111
1.3209
1.3136
1.3191
1.3208
1.3235
1.3233
1.3261
1.3290
1.3310
1.3148
1.3204
1.3308
1.3281
1.3288
1.3381
1.3348
1.3410
1.3381
1.3306
1.3345
1.3364
1.3560
1.3464
1.3459
1.3420
1.3395
1.3432
1.3610
1.3522
1.3555
1.3691
1.3739
1.3664
1.3613
1.3581
1.3640
1.3697
1.3644
1.3798
1.3551
1.3691
1.3669
1.3673
1.3706
1.3558
1.3344
1.3562
1.3261
1.3244
1.3271
1.3211
1.3377
1.3424
1.3597
1.3644
1.3536
1.3678
1.3731
1.3634
1.3647
1.3744
1.3672
1.3650
1.3749
1.3771
1.3700
1.3893
1.4044
1.3982
1.4032
1.4065
1.4128
1.4103
1.4145
1.4317
1.4302
1.4147
1.4654
1.4658
1.4492
1.4391
1.4324
1.4392
1.4348
1.3958
1.3736
1.3661
1.3730
1.3752
1.3675
1.3591
1.3586
1.3532
1.3654
1.3746
1.3859
1.3891
1.3816
1.3890
1.3719
1.3722
1.3855
1.4001
1.3982
1.4104
1.4151
1.4351
1.4126
1.4240
1.4244
1.4297
1.4125
1.4071
1.4226
1.4323
1.4369
1.4478
1.4405
1.4420
1.4234
1.4390
1.4371
1.4479
1.4208
1.4305
1.4059
1.4010
1.4209
1.4185
1.4337
1.4458
1.4486
1.4513
1.4626
1.4600
1.4540
1.4512
1.4621
1.4746
1.5187
1.5232
1.5030
1.5153
1.5160
1.5202
1.5342
1.5365
1.5247
1.5325
1.5421
1.5464
1.5551
1.5268
1.5352
1.4806
1.4865
1.5000
1.5048
1.4996
1.5009
1.5213
1.5189
1.5090
1.4642
1.4674
1.4609
1.4661
1.4558
1.4709
1.4490
1.4500
1.4675
1.4551
1.4658
1.4682
1.4915
1.4849
1.4900
1.4955
1.4942
1.5059
1.5039
1.5041
1.5017
1.5138
1.5097
1.4935
1.4814
1.5044
1.4643
1.4659
1.4844
1.4824
1.5700
1.5921
1.5848
1.5126
1.5112
1.5143
1.5126
1.5032
1.4951
1.4899
1.4841
1.4882
1.4731
1.4776
1.4683
1.4721
1.4709
1.4729
1.4901
1.4819
1.4905
1.4747
1.4817
1.4689
1.4780
1.4857
1.4752
1.4702
1.4679
1.4743
1.4824
1.4748
1.4740
1.4533
1.4501
1.4561
1.4577
1.4481
1.4462
1.4417
1.4349
1.4406
1.4246
1.4141
1.4154
1.4182
1.4166
1.4252
1.4300
1.4402
1.4555
1.4473
1.4456
1.4606
1.4402
1.4339
1.4285
1.4140
1.4396
1.4415
1.4295
1.4319
1.4169
1.4271
1.4412
1.4512
1.4622
1.4592
1.4600
1.4562
1.4489
1.4549
1.4534
1.4501
1.4770
1.4818
1.4817
1.4747
1.4853
1.4741
1.4399
1.4279
1.4284
1.4327
1.4222
1.4144
1.4298
1.4064
1.4228
1.4360
1.4249
1.4241
1.4541
1.4662
1.4963
1.4803
1.5162
1.5346
1.5523
1.5371
1.5748
1.5667
1.5106
1.4683
1.4796
1.4598
1.4653
1.4397
1.4337
1.4025
1.3476
1.3808
1.3038
1.4566
1.5627
1.5497
1.5879
1.6153
1.5969
1.5689
1.6312
1.5829
1.5771
1.5518
1.5484
1.5444
1.5384
1.5391
1.5260
1.5326
1.5333
1.5399
1.5334
1.5374
1.5324
1.5241
1.5227
1.5158
1.5320
1.5355
1.5366
1.5102
1.5146
1.5034
1.5133
1.5192
1.5379
1.5461
1.5499
1.5277
1.5265
1.4839
1.4697
1.4775
1.4783
1.4643
1.4563
1.4700
1.4722
1.4827
1.4959
1.4973
1.4826
1.4793
1.4847
1.4764
1.4778
1.4900
1.5016
1.4898
1.5001
1.5069
1.4961
1.4802
1.4899
1.4940
1.4607
1.4466
1.4439
1.4413
1.4742
1.4532
1.4417
1.4208
1.4082
1.3793
1.3831
1.3885
1.3795
1.4435
1.4607
1.4598
1.4610
1.4617
1.4685
1.4684
1.4675
1.4709
1.4693
1.4662
1.4711
1.4681
1.4777
1.4914
1.5128
1.4949
1.5146
1.5016
1.4650
1.4697
1.4673
1.4490
1.4398
1.4404
1.4451
1.4473
1.4389
1.4439
1.4437
1.4504
1.4594
1.4582
1.4653
1.4646
1.4830
1.5073
1.5054
1.5192
1.5062
1.5247
1.5305
1.5331
1.5247
1.5270
1.5410
1.5442
1.5499
1.5431
1.5391
1.5386
1.5460
1.5433
1.5444
1.5470
1.5488
1.5450
1.5430
1.5572
1.5590
1.5567
1.5624
1.5808
1.6049
1.6037
1.6116
1.6455
1.6524
1.6461
1.6359
1.6514
1.6406
1.6781
1.6857
1.6856
1.6937
1.7345
1.7301
1.7252
1.6957
1.7092
1.7235
1.7302
1.7355
1.7241
1.7310
1.7123
1.7127
1.7041
1.7247
1.7328
1.7340
1.7378
1.7556
1.7291
1.6901
1.7082
1.7129
1.7065
1.7015
1.7234
1.7301
1.7070
1.6946
1.6773
1.6723
1.6656
1.6690
1.6676
1.6559
1.6381
1.6730
1.6809
1.6751
1.6998
1.6950
1.6973
1.6769
1.6557
1.6308
1.6298
1.6121
1.6172
1.6027
1.6178
1.6041
1.6154
1.6471
1.6489
1.6385
1.6352
1.6561
1.6596
1.6838
1.7058
1.6610
1.6314
1.6294
1.6141
1.6387
1.6383
1.6134
1.6195
1.6250
1.6430
1.6108
1.5992
1.6464
1.6792
1.6758
1.6604
1.6617
1.6287
1.6307
1.5974
1.6032
1.4871
1.4961
1.4982
1.5190
1.5432
1.5480
1.5395
1.5952
1.6538
1.6434
1.6482
1.6856
1.6590
1.6587
1.6447
1.6244
1.6365
1.6423
1.6916
1.6890
1.6505
1.6715
1.6868
1.7407
1.7630
1.7825
1.7235
1.7353
1.7361
1.7521
1.7211
1.6843
1.6834
1.6847
1.6994
1.7026
1.7443
1.6726
1.6473
1.6270
1.6163
1.6066
1.5500
1.6135
1.6044
1.6244
1.6073
1.6169
1.6209
1.5906
1.5907
1.5820
1.6006
1.5889
1.5889
1.5867
1.6034
1.5935
1.5850
1.5679
1.5636
1.5518
1.5715
1.5699
1.5346
1.5346
1.5074
1.5042
1.5308
1.5246
1.5344
1.5537
1.5758
1.5421
1.5367
1.5287
1.5519
1.5522
1.5787
1.5704
1.5666
1.5573
1.5519
1.5371
1.5324
1.5183
1.4859
1.4879
1.4699
1.4901
1.4986
1.4820
1.4546
1.4710
1.4810
1.5028
1.5417
1.5588
1.5670
1.5774
1.6022
1.6210
1.6000
1.6295
1.5866
1.5748
1.5894
1.6206
1.6540
1.6803
1.6761
1.7017
1.8044
1.7848
1.7995
1.8479
1.8729
1.9147
1.8922
1.8848
1.8541
1.8772
1.9099
1.9331
1.9463
1.9367
1.9199
1.9388
1.9296
1.9300
1.9332
1.9738
1.9367
1.9446
1.9428
1.9353
1.9305
1.8955
1.9021
1.8624
1.8784
1.9084
1.9132
1.9299
1.9315
1.9312
1.9325
1.9679
1.9568
1.9554
1.9968
2.0047
1.9843
1.9737
2.0263
2.0236
1.9985
2.0299
2.0259
2.0747
2.1139
2.1154
2.1272
2.1145
2.1198
2.1225
2.1304
2.1025
2.0848
2.0800
2.0847
2.0748
2.0249
1.9914
2.0256
1.9950
2.0241
2.0658
2.0345
2.0205
2.0323
2.0399
2.0520
2.0066
2.0050
2.0344
2.0674
2.0328
2.0145
2.0753
2.0561
2.0918
2.0681
2.1156
2.1051
2.1021
2.0389
2.0759
2.0692
2.0346
2.0089
2.0019
2.0149
2.0082
1.9917
1.9793
2.0010
2.0955
2.0773
2.0357
1.9816
2.0051
1.9743
2.0045
2.0020
1.9921
2.0383
2.0144
2.0299
2.0025
2.0274
2.0178
1.9902
2.0006
1.9980
2.0032
1.9867
2.0113
2.0029
1.9971
1.9956
1.9891
1.9585
1.9784
1.9725
1.9925
2.0075
2.0008
2.0076
1.9988
2.0103
2.0323
2.0454
2.0282
1.9798
1.9908
2.0284
2.0895
2.0524
2.0714
2.0546
2.0426
2.0485
2.0674
2.0072
2.0064
1.9520
1.9836
1.9641
1.9689
1.9676
2.0051
2.0447
2.0952
2.1403
2.1323
2.1456
2.1493
2.1318
2.0811
2.0910
2.1183
2.1492
2.1536
2.1820
2.2022
2.1994
2.2513
2.1861
1.9708
1.9481
1.9736
2.0390
1.9994
2.0024
1.9959
2.0014
1.9927
1.9852
1.9783
1.9672
1.9674
1.9617
1.9481
1.9279
1.7734
1.7535
1.7668
1.7717
1.7974
1.7167
1.7321
1.7025
1.7011
1.6416
1.6449
1.6460
1.6583
1.7135
1.6293
1.6377
1.6680
1.6455
1.6337
1.6323
1.6017
1.5680
1.5478
1.5617
1.5573
1.5232
1.5431
1.5496
1.5372
1.5401
1.5081
1.5107
1.5087
1.4668
1.5092
1.5332
1.5680
1.5653
1.5570
1.5746
1.5539
1.5432
1.5189
1.4460
1.4368
1.4404
1.3645
1.4384
1.4556
1.4169
1.3296
1.2060
1.2208
1.2223
1.3093
1.2943
1.2869
1.3362
1.2973
1.2765
1.2858
1.2353
1.1635
1.1546
1.2073
1.3044
1.3038
1.3139
1.4610
1.4674
1.4943
1.5221
1.5551
1.5216
1.5421
1.5685
1.5763
1.5643
1.5687
1.5809
1.5799
1.5690
1.5696
1.5623
1.5600
1.5498
1.5472
1.5445
1.5499
1.5420
1.5594
1.5639
1.5771
1.5693
1.5750
1.5744
1.5738
1.5367
1.5104
1.5328
1.5438
1.5864
1.5845
1.5453
1.5565
1.5759
1.5011
1.4662
1.4916
1.4870
1.4962
1.4930
1.5017
1.5090
1.4994
1.4822
1.4720
1.4983
1.4994
1.5112
1.5029
1.5108
1.5145
1.5097
1.5020
1.4582
1.4261
1.4345
1.4343
1.4295
1.4431
1.4468
1.4618
1.4870
1.4904
1.4919
1.4928
1.4899
1.5063
1.4860
1.5334
1.5357
1.5334
1.5271
1.4971
1.4495
1.4469
1.4479
1.4475
0.7413
0.7420
0.7330
0.7361
0.7295
0.7432
0.7455
0.7473
0.7452
0.7413
0.7225
0.7327
0.7271
0.7498
0.7462
0.7353
0.7445
0.7408
0.7432
0.7522
0.7437
0.7437
0.7471
0.7414
0.7415
0.7355
0.7413
0.7392
0.7492
0.7496
0.7504
0.7479
0.7520
0.7524
0.7520
0.7530
0.7433
0.7340
0.7550
0.7486
0.7281
0.7282
0.7243