ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /IDR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 1.3941 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.4442 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / STD

Date STD/IDR
0.8050
0.8150
0.8102
0.8048
0.8020
0.7956
0.8167
0.8021
0.7977
0.7947
0.7818
0.7803
0.7729
0.7688
0.7688
0.7642
0.7627
0.7571
0.7613
0.7581
0.7571
0.7556
0.7557
0.7541
0.7525
0.7513
0.7605
0.7573
0.7514
0.7529
0.7525
0.7474
0.7492
0.7457
0.7473
0.7516
0.7493
0.7483
0.7375
0.7427
0.7430
0.7452
0.7466
0.7445
0.7347
0.7395
0.7377
0.7304
0.7279
0.7318
0.7346
0.7363
0.7332
0.7301
0.7329
0.7248
0.7380
0.7304
0.7316
0.7313
0.7296
0.7376
0.7494
0.7374
0.7541
0.7551
0.7535
0.7570
0.7475
0.7450
0.7354
0.7329
0.7387
0.7311
0.7283
0.7335
0.7328
0.7276
0.7314
0.7326
0.7273
0.7261
0.7299
0.7198
0.7121
0.7152
0.7126
0.7110
0.7078
0.7091
0.7070
0.6985
0.6992
0.7069
0.6824
0.6822
0.6901
0.6949
0.6981
0.6948
0.6970
0.7164
0.7280
0.7320
0.7283
0.7272
0.7312
0.7358
0.7360
0.7390
0.7324
0.7275
0.7215
0.7199
0.7238
0.7200
0.7289
0.7288
0.7218
0.7143
0.7152
0.7090
0.7066
0.6968
0.7079
0.7022
0.7021
0.6995
0.7080
0.7107
0.7030
0.6982
0.6960
0.6907
0.6942
0.6935
0.7026
0.6949
0.6959
0.6907
0.7038
0.6991
0.7113
0.7138
0.7038
0.7050
0.6975
0.6917
0.6903
0.6891
0.6837
0.6849
0.6878
0.6891
0.6839
0.6782
0.6585
0.6565
0.6654
0.6599
0.6596
0.6578
0.6518
0.6508
0.6559
0.6525
0.6485
0.6467
0.6431
0.6550
0.6514
0.6754
0.6727
0.6667
0.6645
0.6669
0.6663
0.6573
0.6584
0.6627
0.6829
0.6815
0.6845
0.6821
0.6869
0.6799
0.6902
0.6897
0.6814
0.6872
0.6822
0.6811
0.6705
0.6734
0.6712
0.6687
0.6692
0.6641
0.6649
0.6648
0.6659
0.6606
0.6624
0.6695
0.6750
0.6647
0.6829
0.6822
0.6737
0.6746
0.6369
0.6281
0.6310
0.6611
0.6617
0.6604
0.6611
0.6653
0.6688
0.6712
0.6738
0.6720
0.6788
0.6768
0.6811
0.6793
0.6798
0.6789
0.6711
0.6748
0.6709
0.6781
0.6749
0.6808
0.6766
0.6731
0.6779
0.6802
0.6813
0.6783
0.6746
0.6781
0.6784
0.6881
0.6896
0.6868
0.6860
0.6906
0.6915
0.6936
0.6969
0.6942
0.7019
0.7072
0.7065
0.7051
0.7059
0.7016
0.6993
0.6944
0.6871
0.6909
0.6917
0.6847
0.6943
0.6974
0.7000
0.7072
0.6947
0.6937
0.6995
0.6984
0.7058
0.7007
0.6939
0.6891
0.6839
0.6853
0.6849
0.6867
0.6902
0.6873
0.6880
0.6896
0.6770
0.6748
0.6749
0.6781
0.6733
0.6784
0.6945
0.7003
0.7001
0.6980
0.7031
0.7070
0.6994
0.7111
0.7028
0.6964
0.7018
0.7022
0.6877
0.6820
0.6683
0.6755
0.6595
0.6516
0.6442
0.6506
0.6350
0.6383
0.6620
0.6811
0.6758
0.6850
0.6825
0.6946
0.6975
0.7130
0.7420
0.7242
0.7670
0.6865
0.6399
0.6453
0.6298
0.6191
0.6262
0.6374
0.6130
0.6317
0.6341
0.6444
0.6458
0.6475
0.6500
0.6497
0.6553
0.6525
0.6522
0.6494
0.6522
0.6504
0.6526
0.6561
0.6567
0.6597
0.6527
0.6512
0.6508
0.6621
0.6602
0.6652
0.6608
0.6582
0.6503
0.6468
0.6452
0.6546
0.6551
0.6739
0.6804
0.6768
0.6765
0.6829
0.6867
0.6803
0.6792
0.6745
0.6685
0.6679
0.6745
0.6760
0.6735
0.6773
0.6767
0.6712
0.6659
0.6712
0.6666
0.6636
0.6684
0.6756
0.6712
0.6693
0.6846
0.6913
0.6925
0.6938
0.6783
0.6882
0.6936
0.7038
0.7101
0.7250
0.7230
0.7202
0.7249
0.6928
0.6846
0.6850
0.6844
0.6841
0.6810
0.6810
0.6814
0.6798
0.6806
0.6820
0.6798
0.6811
0.6767
0.6705
0.6610
0.6689
0.6603
0.6660
0.6826
0.6804
0.6815
0.6901
0.6945
0.6943
0.6920
0.6909
0.6950
0.6926
0.6927
0.6895
0.6852
0.6858
0.6825
0.6828
0.6743
0.6635
0.6643
0.6582
0.6639
0.6559
0.6534
0.6523
0.6559
0.6549
0.6489
0.6476
0.6452
0.6480
0.6497
0.6499
0.6468
0.6480
0.6475
0.6464
0.6457
0.6472
0.6481
0.6422
0.6414
0.6424
0.6401
0.6326
0.6231
0.6236
0.6205
0.6077
0.6052
0.6075
0.6113
0.6055
0.6095
0.5959
0.5932
0.5933
0.5904
0.5765
0.5780
0.5796
0.5897
0.5851
0.5802
0.5780
0.5762
0.5800
0.5777
0.5840
0.5839
0.5868
0.5798
0.5771
0.5767
0.5754
0.5696
0.5783
0.5917
0.5854
0.5838
0.5860
0.5877
0.5802
0.5780
0.5858
0.5901
0.5962
0.5980
0.6004
0.5992
0.5997
0.6039
0.6105
0.5977
0.5949
0.5970
0.5883
0.5900
0.5892
0.5963
0.6040
0.6132
0.6136
0.6203
0.6184
0.6239
0.6181
0.6234
0.6191
0.6071
0.6065
0.6103
0.6116
0.6038
0.6026
0.5939
0.5863
0.6020
0.6130
0.6137
0.6196
0.6103
0.6104
0.6198
0.6175
0.6154
0.6086
0.6208
0.6253
0.6074
0.5955
0.5967
0.6023
0.6018
0.6140
0.6132
0.6260
0.6237
0.6725
0.6684
0.6675
0.6583
0.6480
0.6460
0.6496
0.6269
0.6047
0.6085
0.6067
0.5933
0.6028
0.6029
0.6080
0.6156
0.6111
0.6089
0.5912
0.5921
0.6059
0.5983
0.5929
0.5745
0.5672
0.5610
0.5802
0.5763
0.5760
0.5707
0.5810
0.5937
0.5940
0.5936
0.5884
0.5874
0.5733
0.5979
0.6071
0.6146
0.6187
0.6224
0.6452
0.6198
0.6233
0.6156
0.6222
0.6185
0.6169
0.6287
0.6287
0.6321
0.6248
0.6294
0.6294
0.6302
0.6237
0.6275
0.6309
0.6378
0.6395
0.6444
0.6363
0.6370
0.6517
0.6516
0.6634
0.6648
0.6533
0.6559
0.6517
0.6436
0.6346
0.6485
0.6507
0.6541
0.6444
0.6442
0.6334
0.6368
0.6383
0.6421
0.6444
0.6506
0.6526
0.6586
0.6730
0.6721
0.6803
0.6711
0.6673
0.6748
0.6875
0.6798
0.6752
0.6654
0.6486
0.6415
0.6382
0.6340
0.6241
0.6169
0.6250
0.6137
0.6303
0.6350
0.6292
0.6171
0.6046
0.5951
0.5966
0.5876
0.5542
0.5603
0.5557
0.5411
0.5339
0.5223
0.5285
0.5306
0.5393
0.5327
0.5236
0.5173
0.5138
0.5164
0.5209
0.5158
0.5182
0.5181
0.5173
0.5066
0.5163
0.5142
0.5147
0.5167
0.5180
0.5276
0.5257
0.5369
0.5324
0.5240
0.5227
0.5182
0.5177
0.5178
0.5175
0.5082
0.5111
0.5114
0.5008
0.4988
0.5040
0.5067
0.4935
0.4942
0.5004
0.4926
0.4936
0.4820
0.4731
0.4727
0.4701
0.4729
0.4717
0.4711
0.4694
0.4756
0.4797
0.4808
0.4797
0.4820
0.4938
0.5022
0.4937
0.5013
0.4941
0.4841
0.4915
0.4949
0.4921
0.4902
0.4873
0.4984
0.4988
0.4916
0.4837
0.4919
0.4964
0.4819
0.4863
0.4781
0.4835
0.4727
0.4750
0.4757
0.4905
0.4817
0.4833
0.4915
0.4978
0.4995
0.4963
0.4980
0.5021
0.5052
0.4997
0.4772
0.4814
0.4912
0.5046
0.4987
0.5065
0.4989
0.4995
0.5020
0.4906
0.4964
0.4926
0.4994
0.4933
0.4956
0.5025
0.4999
0.5005
0.4992
0.5034
0.4972
0.4993
0.5007
0.5011
0.5027
0.5106
0.5055
0.5070
0.5019
0.4981
0.4998
0.4981
0.5003
0.4974
0.4921
0.4889
0.4931
0.5051
0.5023
0.4930
0.4786
0.4872
0.4828
0.4867
0.4896
0.4882
0.4837
0.4982
0.4984
0.5123
0.5041
0.5092
0.5079
0.5082
0.4987
0.4891
0.4773
0.4672
0.4690
0.4661
0.4653
0.4691
0.4805
0.4782
0.4721
0.4653
0.4643
0.4583
0.4541
0.4547
0.4442
0.4574
0.5074
0.5133
0.5067
0.4904
0.5001
0.4994
0.5010
0.4997
0.5018
0.5037
0.5055
0.5083
0.5083
0.5098
0.5133
0.5187
0.5639
0.5703
0.5660
0.5644
0.5564
0.5825
0.5773
0.5874
0.5879
0.6092
0.6080
0.6075
0.6030
0.5836
0.6138
0.6106
0.5995
0.6077
0.6121
0.6126
0.6243
0.6378
0.6461
0.6403
0.6421
0.6565
0.6481
0.6453
0.6505
0.6493
0.6631
0.6619
0.6628
0.6817
0.6626
0.6522
0.6377
0.6389
0.6423
0.6351
0.6435
0.6480
0.6584
0.6916
0.6960
0.6943
0.7329
0.6952
0.6870
0.7058
0.7521
0.8292
0.8191
0.8181
0.7638
0.7726
0.7770
0.7484
0.7708
0.7834
0.7777
0.8095
0.8595
0.8661
0.8283
0.7666
0.7670
0.7611
0.6845
0.6815
0.6692
0.6570
0.6430
0.6572
0.6485
0.6376
0.6344
0.6393
0.6375
0.6325
0.6329
0.6373
0.6371
0.6401
0.6410
0.6453
0.6463
0.6475
0.6452
0.6485
0.6413
0.6394
0.6341
0.6372
0.6349
0.6352
0.6354
0.6507
0.6621
0.6524
0.6477
0.6304
0.6311
0.6471
0.6425
0.6346
0.6662
0.6821
0.6704
0.6725
0.6684
0.6698
0.6659
0.6627
0.6669
0.6747
0.6793
0.6674
0.6669
0.6617
0.6654
0.6619
0.6603
0.6624
0.6658
0.6858
0.7012
0.6971
0.6972
0.6996
0.6930
0.6912
0.6841
0.6725
0.6710
0.6703
0.6699
0.6712
0.6639
0.6729
0.6521
0.6512
0.6522
0.6548
0.6680
0.6899
0.6911
0.6907
0.6908
1.3490
1.3477
1.3643
1.3585
1.3708
1.3455
1.3414
1.3382
1.3419
1.3489
1.3840
1.3648
1.3753
1.3336
1.3401
1.3600
1.3431
1.3500
1.3455
1.3294
1.3446
1.3447
1.3386
1.3488
1.3487
1.3597
1.3489
1.3528
1.3348
1.3341
1.3327
1.3371
1.3298
1.3292
1.3297
1.3279
1.3454
1.3624
1.3245
1.3359
1.3735
1.3733
1.3807