ประวัติ ศาสตร์ ปอนด์ไอริช / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 2.7005 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ปอนด์ไอริช = 1.2176 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / IEP

Date IEP/AZN
2.4541
2.4642
2.4572
2.4697
2.4652
2.4666
2.5020
2.4885
2.5116
2.5117
2.5158
2.5427
2.5237
2.5305
2.5437
2.5401
2.4912
2.4730
2.5057
2.4820
2.5075
2.5244
2.5456
2.5580
2.5695
2.5468
2.5631
2.5124
2.5185
2.5287
2.5412
2.5394
2.5371
2.5127
2.5055
2.4867
2.5018
2.4948
2.4863
2.5150
2.5135
2.4966
2.5275
2.5321
2.5476
2.5391
2.5403
2.5287
2.5070
2.5186
2.5075
2.5008
2.5032
2.5244
2.5181
2.5334
2.5441
2.5036
2.4940
2.4664
2.4722
2.4584
2.4246
2.3949
2.4418
2.4625
2.4853
2.4471
2.3564
2.3351
2.3318
2.3568
2.3398
2.2634
2.2581
2.2633
2.2236
2.2294
2.2528
2.2495
2.2155
2.2413
2.2462
2.2458
2.2702
2.2784
2.2667
2.2570
2.2869
2.3017
2.3473
2.3350
2.3346
2.3549
2.3689
2.4039
2.3983
2.4023
2.3821
2.3892
2.4104
2.3929
2.3606
2.3638
2.3354
2.3505
2.3524
2.3379
2.3176
2.3166
2.3183
2.3234
2.3544
2.3445
2.3443
2.3295
2.3249
2.3128
2.2999
2.2934
2.3447
2.3175
2.3392
2.3471
2.3594
2.3429
2.3421
2.3260
2.3252
2.3185
2.3387
2.3482
2.3625
2.3636
2.3823
2.3785
2.3579
2.3238
2.3393
2.3658
2.3625
2.3099
2.3139
2.2911
2.3033
2.2782
2.2835
2.2622
2.2862
2.3079
2.3199
2.3294
2.3368
2.3523
2.3545
2.3750
2.3737
2.3880
2.4260
2.3756
2.3556
2.3549
2.3580
2.3232
2.3121
2.3112
2.3336
2.3471
2.3738
2.3680
2.3868
2.3581
2.3147
2.3067
2.2901
2.3059
2.3164
2.3159
2.3420
2.3467
2.3377
2.3167
2.3047
2.2967
2.2907
2.2756
2.2657
2.2327
2.2118
2.2276
2.1623
2.1340
2.1336
2.1248
2.0963
2.1226
2.0765
2.1651
2.1865
2.1478
2.1609
2.1452
2.1939
2.2014
2.2152
2.2068
2.1904
2.1685
2.2520
2.2837
2.2707
2.2482
2.3074
2.3254
2.3062
2.2533
2.2801
2.2686
2.3125
2.3781
2.3621
2.3456
2.4207
2.4412
2.4405
2.4697
2.4239
2.4442
2.4629
2.4443
2.4396
2.4455
2.4354
2.4372
2.4368
2.4388
2.4277
2.4548
2.5025
2.5050
2.5072
2.5080
2.4950
2.5091
2.5259
2.5325
2.5508
2.5641
2.5476
2.5363
2.5434
2.5348
2.5643
2.5494
2.5466
2.5621
2.5624
2.5761
2.5725
2.6178
2.6327
2.6417
2.6378
2.6256
2.6218
2.6041
2.6087
2.6007
2.5725
2.5520
2.5415
2.5768
2.5593
2.6020
2.6269
2.6200
2.6025
2.6061
2.6223
2.6083
2.6260
2.6460
2.6420
2.6454
2.6263
2.6178
2.5806
2.5600
2.5639
2.5561
2.5166
2.5528
2.5440
2.5536
2.5485
2.5246
2.5428
2.5656
2.5549
2.5804
2.5495
2.5670
2.5370
2.5423
2.5443
2.4766
2.4525
2.4459
2.4313
2.4379
2.4513
2.4436
2.4050
2.3566
2.3593
2.3367
2.3570
2.3400
2.3488
2.3606
2.3345
2.3841
2.3269
2.4133
2.4643
2.4090
2.3453
2.3430
2.3585
2.3915
2.3821
2.3988
2.4070
2.4199
2.4214
2.3978
2.4072
2.3916
2.3945
2.3802
2.3938
2.3854
2.4056
2.3993
2.4107
2.3835
2.3720
2.3562
2.3766
2.3786
2.3881
2.3700
2.3998
2.3955
2.4246
2.4302
2.4087
2.4221
2.4341
2.4244
2.4401
2.4642
2.4262
2.4468
2.4312
2.4197
2.4141
2.4281
2.4214
2.4178
2.4338
2.4437
2.4332
2.4222
2.4461
2.4506
2.4339
2.4506
2.4568
2.4453
2.4381
2.4720
2.4708
2.4576
2.4802
2.4813
2.4842
2.4647
2.4536
2.4549
2.4545
2.4499
2.4764
2.4266
2.4659
2.4595
2.4784
2.5039
2.4847
2.5027
2.5406
2.5225
2.5062
2.5107
2.5258
2.4843
2.4645
2.4987
2.5308
2.5278
2.5312
2.5414
2.5166
2.5294
2.5141
2.5449
2.5293
2.5133
2.5486
2.5792
2.5795
2.6117
2.6393
2.6771
2.6636
2.6536
2.6929
2.6668
2.6450
2.6400
2.6582
2.6369
2.6521
2.6725
2.6456
2.6478
2.5686
2.5926
2.5625
2.5436
2.5419
2.5617
2.5674
2.5314
2.5158
2.5351
2.5411
2.5344
2.5324
2.5592
2.5597
2.5812
2.5672
2.5825
2.5496
2.5418
2.5253
2.5297
2.4916
2.4563
2.4399
2.4347
2.4139
2.4071
2.4086
2.4101
2.3883
2.4044
2.3625
2.3731
2.3526
2.3452
2.2947
2.2887
2.3358
2.3690
2.3521
2.3439
2.3439
2.3439
2.3375
2.3343
2.6145
2.6087
2.4990
2.4095
2.3692
2.3692
2.3406
2.3267
2.3352
2.3264
2.3255
2.2999
2.3231
2.3328
2.2801
2.2307
2.2272
2.2704
2.3060
2.3160
2.3206
2.3480
2.3213
2.3137
2.3207
2.2818
2.2528
2.2465
2.1900
2.1935
2.1722
2.1830
2.1602
2.1778
2.1570
2.1143
2.1004
2.1153
2.1532
2.1697
2.1704
2.1407
2.1776
2.1862
2.2092
2.2785
2.3123
2.3286
2.2345
2.1848
2.2175
2.2478
2.2596
2.2307
2.2002
2.1688
2.1635
2.1590
2.1588
1.4426
1.4553
1.4472
1.4059
1.4207
1.4317
1.2261
1.2544
1.2457
1.2552
1.2466
1.2452
1.2518
1.2755
1.2812
1.3027
1.3202
1.3112
1.3064
1.3072
1.3303
1.3309
1.3199
1.3116
1.3193
1.3365
1.3222
1.3179
1.3090
1.3097
1.3001
1.2646
1.2731
1.2907
1.3032
1.2987
1.3170
1.3396
1.3285
1.3475
1.3613
1.3734
1.3882
1.3900
1.3737
1.3607
1.3237
1.3491
1.3638
1.3604
1.4099
1.4481
1.4350
1.4395
1.4198
1.4239
1.4336
1.4035
1.4010
1.4498
1.4252
1.4287
1.4391
1.4611
1.4314
1.4067
1.4230
1.4397
1.4908
1.4648
1.4299
1.4513
1.4304
1.4178
1.4287
1.4074
1.4084
1.3911
1.3796
1.3599
1.3709
1.3847
1.3795
1.3480
1.3096
1.3524
1.3327
1.3304
1.3555
1.3490
1.3317
1.3801
1.3800
1.4130
1.4112
1.4213
1.4395
1.4135
1.3932
1.3720
1.3322
1.3122
1.3128
1.2928
1.2931
1.3082
1.3492
1.3415
1.3235
1.3210
1.2828
1.2788
1.2547
1.2595
1.2488
1.2176
1.2559
1.3606
1.3586
1.3445
1.3542
1.3812
1.3816
1.3778
1.3792
1.3874
1.3856
1.3778
1.3838
1.3888
1.3863
1.3871
1.3939
1.4226
1.4424
1.4654
1.4757
1.4702
1.4672
1.4582
1.4879
1.5099
1.5289
1.5254
1.5263
1.5286
1.5097
1.5240
1.5233
1.5071
1.4942
1.4919
1.4979
1.4901
1.4610
1.4614
1.4601
1.4377
1.4447
1.4688
1.4536
1.4507
1.4282
1.4229
1.4367
1.4151
1.4072
1.4171
1.4469
1.4279
1.3800
1.3876
1.3615
1.3339
1.3176
1.3609
1.3654
1.3416
1.3853
1.3269
1.2901
1.2855
1.3015
1.3105
1.3375
1.3132
1.3405
1.3460
1.3625
1.4104
1.4364
1.4201
1.3940
1.3286
1.2988
1.3209
1.3051
1.3089
1.3029
1.2871
1.3705
1.3940
1.3893
1.4768
1.5175
1.4625
1.4621
1.5116
1.5269
1.5215
1.5435
1.6001
1.6149
1.6248
1.6260
1.6124
1.6225
1.6046
1.6089
1.6271
1.6174
1.6436
1.6275
1.6315
1.6299
1.6462
1.6749
1.6684