ประวัติ ศาสตร์ ปอนด์ไอริช / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /CZK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 37.3585 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ปอนด์ไอริช = 29.1845 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / IEP

Date IEP/CZK
30.7261
30.8252
30.6724
30.7953
30.7167
30.6541
30.7232
30.8308
30.8018
30.8598
30.8904
30.9778
30.9238
30.8383
30.9317
31.1265
31.1726
31.0422
31.0466
30.9317
30.8151
30.7578
30.8078
30.7532
30.8682
30.7825
30.8549
30.8284
30.7136
30.8281
30.9028
30.8766
30.8323
30.6745
30.6874
30.6804
30.8427
30.8979
30.8852
30.8430
30.8763
30.8723
30.8534
30.7839
30.8838
30.9044
31.0112
31.1808
31.0669
31.0658
31.2213
31.2361
31.2676
31.3247
31.2846
31.4044
31.5397
31.5182
31.4712
31.5784
31.5958
31.5948
31.7168
31.6542
31.6783
31.7734
31.8627
32.0460
31.6850
31.6519
31.7997
31.7866
31.7638
31.7462
31.8180
31.8477
32.0347
31.8600
32.0147
32.0283
31.9479
31.9611
31.9203
31.8034
31.8620
32.0611
32.1277
32.1151
32.1740
32.1720
32.2068
32.0893
32.0710
32.2127
32.0242
31.9083
31.9497
31.8096
31.7934
31.8012
31.9381
31.9690
32.1245
32.2560
32.0686
32.2294
31.9715
31.9427
31.5929
31.3825
31.2716
31.3329
31.3434
31.3834
31.4980
31.7565
31.9253
32.1013
32.1265
32.1809
32.1119
32.1170
32.0345
32.1601
32.2157
32.2200
32.3486
32.0463
31.6711
31.5496
31.4741
31.3577
31.1457
31.3526
31.1615
31.1293
30.9880
31.0067
30.8568
31.1314
31.2033
31.1723
31.1698
31.2584
31.3111
31.0594
31.0245
30.9213
31.0132
31.1434
30.6549
30.6813
30.5152
30.5485
30.7710
30.3305
30.6469
30.1892
30.2622
30.1249
30.0067
30.1518
30.1989
29.8970
30.0683
30.0858
29.9809
29.7128
29.9706
29.8079
29.7031
30.1290
29.9026
30.0227
30.1200
30.1809
30.3019
30.2746
30.3085
30.4802
30.4429
30.6781
30.7297
30.7903
30.8685
30.8515
30.8857
30.8920
30.8620
30.8002
31.0853
31.0718
31.1992
31.1406
31.1738
31.2757
31.1248
31.1412
31.2177
31.2197
31.2999
31.0563
31.0942
31.2663
31.2067
31.1455
31.2372
31.4183
31.3938
31.3503
31.4034
31.3957
31.3737
31.2924
31.3994
31.7758
31.3594
30.9519
31.3544
31.5635
32.7327
31.9657
30.9853
31.1980
30.7777
30.8983
31.1726
31.0399
30.9100
31.5066
31.8223
32.0368
32.2502
32.2931
32.4929
32.3161
32.0260
32.0735
32.4810
32.6740
32.3435
32.2474
32.1764
32.2789
32.3363
32.1962
32.2567
32.4657
32.4385
32.2825
32.2166
32.3520
32.5956
32.6316
32.5793
32.4475
32.2891
32.3815
32.2849
32.2685
32.2917
32.2557
32.2689
32.4614
32.7459
32.8270
32.9312
33.0330
33.0015
33.1347
33.1031
33.5347
33.2193
32.8818
32.6099
32.6182
32.9566
33.2023
33.1964
33.3356
33.2537
33.4411
33.2614
33.4501
33.6368
33.3641
33.4161
33.5344
33.6595
34.4264
34.6673
34.6237
34.5089
34.4164
34.5615
34.4204
33.8412
33.6216
33.3508
33.1426
33.2005
33.2624
33.3662
33.2412
33.8066
33.8677
33.8793
34.0172
33.8531
33.8544
33.7462
33.9585
34.5875
35.1051
34.9238
34.3665
34.6607
34.7557
34.1270
34.9856
34.6628
35.3315
34.6753
32.5044
32.3755
32.0684
31.5403
31.7798
32.0067
32.0704
31.8646
32.0081
32.0625
32.2642
32.3609
32.2985
32.4050
32.4422
32.3776
32.4695
32.3887
32.4177
32.4125
32.4823
32.7939
32.7229
32.7628
32.8564
32.8362
32.8124
32.8728
32.7627
32.7628
32.8156
32.7716
32.5735
32.4310
32.4902
32.4010
32.3117
32.4564
32.4642
32.5499
32.7636
32.8099
32.7342
32.7186
32.6492
32.5849
32.6423
32.5595
32.5383
32.7203
32.7114
32.5191
32.5746
32.5386
32.5637
32.6528
32.8654
32.6098
32.6965
32.4904
32.4405
32.4713
32.7137
32.8582
32.7350
32.8442
32.9301
32.9301
33.0475
32.9369
32.7634
32.8604
32.7832
32.7867
32.7318
32.7531
32.5069
32.3062
32.5681
32.6813
32.6372
32.6937
32.7104
32.5539
32.5026
32.7996
32.8571
32.8249
33.1152
32.8851
32.7459
32.5528
32.6426
32.6970
32.6130
32.3805
32.4102
32.4970
32.2932
32.0827
32.1852
32.1995
32.3184
32.2715
32.3226
32.2031
32.1275
32.2028
32.0192
32.1350
32.2592
32.4216
32.4320
32.4451
32.6801
32.6290
32.5010
32.5151
32.3071
32.4325
32.4553
32.5850
32.7495
32.8607
32.9348
33.0691
33.1747
33.1332
33.1009
33.1432
33.1579
33.1855
33.1851
33.1243
33.0750
33.1050
33.1311
33.1736
33.3963
33.2250
33.2584
33.4245
33.6517
33.6675
33.5947
33.8487
34.1039
34.0899
33.8741
33.7992
34.3324
34.2893
34.3058
34.2893
34.3007
34.3020
34.3020
34.2905
34.3020
34.3020
34.3109
34.3020
34.3045
34.3020
34.3096
34.2918
34.3210
34.3363
34.3464
34.3083
34.3210
34.3096
34.3096
34.3020
34.2677
34.3020
34.3020
34.3045
34.2918
34.3020
34.3071
34.3071
34.3032
34.3071
34.3020
34.3071
34.3083
34.3445
34.3247
34.3977
34.5045
34.3547
34.3114
34.3076
34.3161
34.3093
34.3063
34.3116
34.3318
34.3333
34.3138
34.3078
34.3252
34.3549
34.3232
34.3592
34.3497
34.3459
34.3115
34.3393
34.3364
34.3147
34.3137
34.3068
34.3129
34.3133
34.3219
34.3223
34.3043
34.3203
34.3128
34.3233
34.3181
32.4435
32.3748
32.7934
32.3348
32.2447
32.7603
32.1270
32.0503
32.2111
31.8250
31.6277
31.8045
31.5725
31.3877
31.3382
31.3628
31.2592
31.2248
31.4900
31.7795
31.5946
31.7390
31.8384
32.0911
32.2054
32.5143
32.8036
32.3720
32.7865
32.1107
32.4256
31.9314
32.6453
32.5891
32.6759
31.7961
31.3811
31.7850
31.4443
31.4760
31.3417
31.3646
31.3070
31.1132
31.0075
30.6421
31.0568
31.0485
30.7213
30.4504
30.9579
31.0283
30.6820
30.8464
31.1126
30.7237
30.6840
30.8925
31.1274
31.1671
31.0438
30.6190
30.7025
30.6431
30.6360
31.0290
31.0316
31.2471
31.0453
30.9372
30.6861
30.8711
31.0570
30.8534
30.5989
30.7744
30.8418
30.9274
31.3503
31.8572
32.2277
32.0464
32.1156
31.8061
31.4415
31.3277
31.2052
31.2036
31.1097
31.0525
31.2623
31.0545
31.0092
31.1860
31.3399
31.5606
31.4152
31.4781
31.4133
31.6101
31.4159
31.5874
32.0283
32.2444
32.1383
32.5052
32.6130
32.6141
32.7156
32.8579
32.4587
32.6015
32.2552
32.4045
32.3348
32.3296
32.0732
31.9546
32.1913
32.3181
32.4271
32.3016
32.4219
32.9053
32.6382
33.0051
33.2035
33.1504
33.0475
32.9088
33.3578
33.4890
33.5179
33.3701
32.7232
32.6724
33.1722
32.8300
32.3920
32.4909
33.6552
32.8627
32.7685
32.8013
32.3956
32.0336
31.9790
32.4042
32.3694
32.3322
32.2739
32.7464
32.5369
32.7694
32.3297
32.7966
33.0799
33.0256
33.0319
33.0367
33.9951
34.3064
33.9145
33.8652
34.1904
34.0517
34.0060
33.7936
34.2462
33.6718
33.5705
34.8748
34.1412
33.6453
35.1820
35.8759
36.0203
36.8665
35.3324
35.8721
35.5021
35.1114
33.7438
33.8746
33.3528
33.4763
33.4416
32.7978
32.6321
32.4239
32.3152
31.8937
30.6125
31.3653
31.6440
31.2198
31.1675
31.3458
30.7570
30.8323
31.5360
31.4941
31.0128
31.0678
30.5430
30.4863
30.0996
29.1845
29.6737
29.9115
30.3254
30.6164
30.7706
31.1783
31.7861
31.8679
31.7294
31.7964
32.0476
31.9923
31.8819
31.5296
31.7832
32.1240
32.3433
31.7741
31.8321
31.7744
31.7485
32.0605
32.5379
32.6644
32.9143
33.3480
32.8079
33.1390
33.6053
33.7151
33.5133
33.0164
33.3329
34.0127
33.9188
33.8018
34.2238
34.2352
34.5355
34.9393
34.9523
35.0892
34.9630
34.8979
35.0645
35.1286
35.2845
35.1210
35.5565
35.6059
35.6402
35.7835
35.8558
36.4094
36.5531
36.4552
36.3112
36.1340
35.9933
35.9728
35.7935
35.9117
35.7725
35.8041
35.6167
35.4986
35.4422
35.4877
35.6060
35.2540
35.8987
35.7987
36.0885
35.8102
35.9536
35.7231
35.8568
35.3622
35.2590
35.1281
35.0350
35.0615
35.1569
35.5289
35.5823
35.6195
35.4957
35.6456
35.4879
35.9756
35.9553
35.9496
35.7863
35.9982
36.0668
36.1346
35.9666
35.8215
35.7275
35.7115
35.7055
35.8974
36.2113
36.0762
36.0998
36.1020
36.1249
36.1784
36.1929
35.9803