Lịch sử của giá hàng ngày IEP /CZK kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 42.4688 Koruna Cộng hòa Séc
tối thiểu trên
1 Pao Ai-len = 29.1845 Koruna Cộng hòa Séc
Date | IEP/CZK |
---|---|
32.1013 | |
32.1265 | |
32.1809 | |
32.1119 | |
32.1170 | |
32.0345 | |
32.1601 | |
32.2157 | |
32.2200 | |
32.3486 | |
32.0463 | |
31.6711 | |
31.5496 | |
31.4741 | |
31.3577 | |
31.1457 | |
31.3526 | |
31.1615 | |
31.1293 | |
30.9880 | |
31.0067 | |
30.8568 | |
31.1314 | |
31.2033 | |
31.1723 | |
31.1698 | |
31.2584 | |
31.3111 | |
31.0594 | |
31.0245 | |
30.9213 | |
31.0132 | |
31.1434 | |
30.6549 | |
30.6813 | |
30.5152 | |
30.5485 | |
30.7710 | |
30.3305 | |
30.6469 | |
30.1892 | |
30.2622 | |
30.1249 | |
30.0067 | |
30.1518 | |
30.1989 | |
29.8970 | |
30.0683 | |
30.0858 | |
29.9809 | |
29.7128 | |
29.9706 | |
29.8079 | |
29.7031 | |
30.1290 | |
29.9026 | |
30.0227 | |
30.1200 | |
30.1809 | |
30.3019 | |
30.2746 | |
30.3085 | |
30.4802 | |
30.4429 | |
30.6781 | |
30.7297 | |
30.7903 | |
30.8685 | |
30.8515 | |
30.8857 | |
30.8920 | |
30.8620 | |
30.8002 | |
31.0853 | |
31.0718 | |
31.1992 | |
31.1406 | |
31.1738 | |
31.2757 | |
31.1248 | |
31.1412 | |
31.2177 | |
31.2197 | |
31.2999 | |
31.0563 | |
31.0942 | |
31.2663 | |
31.2067 | |
31.1455 | |
31.2372 | |
31.4183 | |
31.3938 | |
31.3503 | |
31.4034 | |
31.3957 | |
31.3737 | |
31.2924 | |
31.3994 | |
31.7758 | |
31.3594 | |
30.9519 | |
31.3544 | |
31.5635 | |
32.7327 | |
31.9657 | |
30.9853 | |
31.1980 | |
30.7777 | |
30.8983 | |
31.1726 | |
31.0399 | |
30.9100 | |
31.5066 | |
31.8223 | |
32.0368 | |
32.2502 | |
32.2931 | |
32.4929 | |
32.3161 | |
32.0260 | |
32.0735 | |
32.4810 | |
32.6740 | |
32.3435 | |
32.2474 | |
32.1764 | |
32.2789 | |
32.3363 | |
32.1962 | |
32.2567 | |
32.4657 | |
32.4385 | |
32.2825 | |
32.2166 | |
32.3520 | |
32.5956 | |
32.6316 | |
32.5793 | |
32.4475 | |
32.2891 | |
32.3815 | |
32.2849 | |
32.2685 | |
32.2917 | |
32.2557 | |
32.2689 | |
32.4614 | |
32.7459 | |
32.8270 | |
32.9312 | |
33.0330 | |
33.0015 | |
33.1347 | |
33.1031 | |
33.5347 | |
33.2193 | |
32.8818 | |
32.6099 | |
32.6182 | |
32.9566 | |
33.2023 | |
33.1964 | |
33.3356 | |
33.2537 | |
33.4411 | |
33.2614 | |
33.4501 | |
33.6368 | |
33.3641 | |
33.4161 | |
33.5344 | |
33.6595 | |
34.4264 | |
34.6673 | |
34.6237 | |
34.5089 | |
34.4164 | |
34.5615 | |
34.4204 | |
33.8412 | |
33.6216 | |
33.3508 | |
33.1426 | |
33.2005 | |
33.2624 | |
33.3662 | |
33.2412 | |
33.8066 | |
33.8677 | |
33.8793 | |
34.0172 | |
33.8531 | |
33.8544 | |
33.7462 | |
33.9585 | |
34.5875 | |
35.1051 | |
34.9238 | |
34.3665 | |
34.6607 | |
34.7557 | |
34.1270 | |
34.9856 | |
34.6628 | |
35.3315 | |
34.6753 | |
32.5044 | |
32.3755 | |
32.0684 | |
31.5403 | |
31.7798 | |
32.0067 | |
32.0704 | |
31.8646 | |
32.0081 | |
32.0625 | |
32.2642 | |
32.3609 | |
32.2985 | |
32.4050 | |
32.4422 | |
32.3776 | |
32.4695 | |
32.3887 | |
32.4177 | |
32.4125 | |
32.4823 | |
32.7939 | |
32.7229 | |
32.7628 | |
32.8564 | |
32.8362 | |
32.8124 | |
32.8728 | |
32.7627 | |
32.7628 | |
32.8156 | |
32.7716 | |
32.5735 | |
32.4310 | |
32.4902 | |
32.4010 | |
32.3117 | |
32.4564 | |
32.4642 | |
32.5499 | |
32.7636 | |
32.8099 | |
32.7342 | |
32.7186 | |
32.6492 | |
32.5849 | |
32.6423 | |
32.5595 | |
32.5383 | |
32.7203 | |
32.7114 | |
32.5191 | |
32.5746 | |
32.5386 | |
32.5637 | |
32.6528 | |
32.8654 | |
32.6098 | |
32.6965 | |
32.4904 | |
32.4405 | |
32.4713 | |
32.7137 | |
32.8582 | |
32.7350 | |
32.8442 | |
32.9301 | |
32.9301 | |
33.0475 | |
32.9369 | |
32.7634 | |
32.8604 | |
32.7832 | |
32.7867 | |
32.7318 | |
32.7531 | |
32.5069 | |
32.3062 | |
32.5681 | |
32.6813 | |
32.6372 | |
32.6937 | |
32.7104 | |
32.5539 | |
32.5026 | |
32.7996 | |
32.8571 | |
32.8249 | |
33.1152 | |
32.8851 | |
32.7459 | |
32.5528 | |
32.6426 | |
32.6970 | |
32.6130 | |
32.3805 | |
32.4102 | |
32.4970 | |
32.2932 | |
32.0827 | |
32.1852 | |
32.1995 | |
32.3184 | |
32.2715 | |
32.3226 | |
32.2031 | |
32.1275 | |
32.2028 | |
32.0192 | |
32.1350 | |
32.2592 | |
32.4216 | |
32.4320 | |
32.4451 | |
32.6801 | |
32.6290 | |
32.5010 | |
32.5151 | |
32.3071 | |
32.4325 | |
32.4553 | |
32.5850 | |
32.7495 | |
32.8607 | |
32.9348 | |
33.0691 | |
33.1747 | |
33.1332 | |
33.1009 | |
33.1432 | |
33.1579 | |
33.1855 | |
33.1851 | |
33.1243 | |
33.0750 | |
33.1050 | |
33.1311 | |
33.1736 | |
33.3963 | |
33.2250 | |
33.2584 | |
33.4245 | |
33.6517 | |
33.6675 | |
33.5947 | |
33.8487 | |
34.1039 | |
34.0899 | |
33.8741 | |
33.7992 | |
34.3324 | |
34.2893 | |
34.3058 | |
34.2893 | |
34.3007 | |
34.3020 | |
34.3020 | |
34.2905 | |
34.3020 | |
34.3020 | |
34.3109 | |
34.3020 | |
34.3045 | |
34.3020 | |
34.3096 | |
34.2918 | |
34.3210 | |
34.3363 | |
34.3464 | |
34.3083 | |
34.3210 | |
34.3096 | |
34.3096 | |
34.3020 | |
34.2677 | |
34.3020 | |
34.3020 | |
34.3045 | |
34.2918 | |
34.3020 | |
34.3071 | |
34.3071 | |
34.3032 | |
34.3071 | |
34.3020 | |
34.3071 | |
34.3083 | |
34.3445 | |
34.3247 | |
34.3977 | |
34.5045 | |
34.3547 | |
34.3114 | |
34.3076 | |
34.3161 | |
34.3093 | |
34.3063 | |
34.3116 | |
34.3318 | |
34.3333 | |
34.3138 | |
34.3078 | |
34.3252 | |
34.3549 | |
34.3232 | |
34.3592 | |
34.3497 | |
34.3459 | |
34.3115 | |
34.3393 | |
34.3364 | |
34.3147 | |
34.3137 | |
34.3068 | |
34.3129 | |
34.3133 | |
34.3219 | |
34.3223 | |
34.3043 | |
34.3203 | |
34.3128 | |
34.3233 | |
34.3181 | |
32.4435 | |
32.3748 | |
32.7934 | |
32.3348 | |
32.2447 | |
32.7603 | |
32.1270 | |
32.0503 | |
32.2111 | |
31.8250 | |
31.6277 | |
31.8045 | |
31.5725 | |
31.3877 | |
31.3382 | |
31.3628 | |
31.2592 | |
31.2248 | |
31.4900 | |
31.7795 | |
31.5946 | |
31.7390 | |
31.8384 | |
32.0911 | |
32.2054 | |
32.5143 | |
32.8036 | |
32.3720 | |
32.7865 | |
32.1107 | |
32.4256 | |
31.9314 | |
32.6453 | |
32.5891 | |
32.6759 | |
31.7961 | |
31.3811 | |
31.7850 | |
31.4443 | |
31.4760 | |
31.3417 | |
31.3646 | |
31.3070 | |
31.1132 | |
31.0075 | |
30.6421 | |
31.0568 | |
31.0485 | |
30.7213 | |
30.4504 | |
30.9579 | |
31.0283 | |
30.6820 | |
30.8464 | |
31.1126 | |
30.7237 | |
30.6840 | |
30.8925 | |
31.1274 | |
31.1671 | |
31.0438 | |
30.6190 | |
30.7025 | |
30.6431 | |
30.6360 | |
31.0290 | |
31.0316 | |
31.2471 | |
31.0453 | |
30.9372 | |
30.6861 | |
30.8711 | |
31.0570 | |
30.8534 | |
30.5989 | |
30.7744 | |
30.8418 | |
30.9274 | |
31.3503 | |
31.8572 | |
32.2277 | |
32.0464 | |
32.1156 | |
31.8061 | |
31.4415 | |
31.3277 | |
31.2052 | |
31.2036 | |
31.1097 | |
31.0525 | |
31.2623 | |
31.0545 | |
31.0092 | |
31.1860 | |
31.3399 | |
31.5606 | |
31.4152 | |
31.4781 | |
31.4133 | |
31.6101 | |
31.4159 | |
31.5874 | |
32.0283 | |
32.2444 | |
32.1383 | |
32.5052 | |
32.6130 | |
32.6141 | |
32.7156 | |
32.8579 | |
32.4587 | |
32.6015 | |
32.2552 | |
32.4045 | |
32.3348 | |
32.3296 | |
32.0732 | |
31.9546 | |
32.1913 | |
32.3181 | |
32.4271 | |
32.3016 | |
32.4219 | |
32.9053 | |
32.6382 | |
33.0051 | |
33.2035 | |
33.1504 | |
33.0475 | |
32.9088 | |
33.3578 | |
33.4890 | |
33.5179 | |
33.3701 | |
32.7232 | |
32.6724 | |
33.1722 | |
32.8300 | |
32.3920 | |
32.4909 | |
33.6552 | |
32.8627 | |
32.7685 | |
32.8013 | |
32.3956 | |
32.0336 | |
31.9790 | |
32.4042 | |
32.3694 | |
32.3322 | |
32.2739 | |
32.7464 | |
32.5369 | |
32.7694 | |
32.3297 | |
32.7966 | |
33.0799 | |
33.0256 | |
33.0319 | |
33.0367 | |
33.9951 | |
34.3064 | |
33.9145 | |
33.8652 | |
34.1904 | |
34.0517 | |
34.0060 | |
33.7936 | |
34.2462 | |
33.6718 | |
33.5705 | |
34.8748 | |
34.1412 | |
33.6453 | |
35.1820 | |
35.8759 | |
36.0203 | |
36.8665 | |
35.3324 | |
35.8721 | |
35.5021 | |
35.1114 | |
33.7438 | |
33.8746 | |
33.3528 | |
33.4763 | |
33.4416 | |
32.7978 | |
32.6321 | |
32.4239 | |
32.3152 | |
31.8937 | |
30.6125 | |
31.3653 | |
31.6440 | |
31.2198 | |
31.1675 | |
31.3458 | |
30.7570 | |
30.8323 | |
31.5360 | |
31.4941 | |
31.0128 | |
31.0678 | |
30.5430 | |
30.4863 | |
30.0996 | |
29.1845 | |
29.6737 | |
29.9115 | |
30.3254 | |
30.6164 | |
30.7706 | |
31.1783 | |
31.7861 | |
31.8679 | |
31.7294 | |
31.7964 | |
32.0476 | |
31.9923 | |
31.8819 | |
31.5296 | |
31.7832 | |
32.1240 | |
32.3433 | |
31.7741 | |
31.8321 | |
31.7744 | |
31.7485 | |
32.0605 | |
32.5379 | |
32.6644 | |
32.9143 | |
33.3480 | |
32.8079 | |
33.1390 | |
33.6053 | |
33.7151 | |
33.5133 | |
33.0164 | |
33.3329 | |
34.0127 | |
33.9188 | |
33.8018 | |
34.2238 | |
34.2352 | |
34.5355 | |
34.9393 | |
34.9523 | |
35.0892 | |
34.9630 | |
34.8979 | |
35.0645 | |
35.1286 | |
35.2845 | |
35.1210 | |
35.5565 | |
35.6059 | |
35.6402 | |
35.7835 | |
35.8558 | |
36.4094 | |
36.5531 | |
36.4552 | |
36.3112 | |
36.1340 | |
35.9933 | |
35.9728 | |
35.7935 | |
35.9117 | |
35.7725 | |
35.8041 | |
35.6167 | |
35.4986 | |
35.4422 | |
35.4877 | |
35.6060 | |
35.2540 | |
35.8987 | |
35.7987 | |
36.0885 | |
35.8102 | |
35.9536 | |
35.7231 | |
35.8568 | |
35.3622 | |
35.2590 | |
35.1281 | |
35.0350 | |
35.0615 | |
35.1569 | |
35.5289 | |
35.5823 | |
35.6195 | |
35.4957 | |
35.6456 | |
35.4879 | |
35.9756 | |
35.9553 | |
35.9496 | |
35.7863 | |
35.9982 | |
36.0668 | |
36.1346 | |
35.9666 | |
35.8215 | |
35.7275 | |
35.7115 | |
35.7055 | |
35.8974 | |
36.2113 | |
36.0762 | |
36.0998 | |
36.1020 | |
36.1249 | |
36.1784 | |
36.1929 | |
35.9803 | |
35.9258 | |
35.7573 | |
36.1002 | |
36.0494 | |
35.7760 | |
36.1383 | |
36.0679 | |
36.6449 | |
36.3200 | |
36.2167 | |
36.3831 | |
36.2492 | |
36.6770 | |
36.2260 | |
35.9825 | |
36.0764 | |
36.1464 | |
35.9886 | |
36.0565 | |
36.3386 | |
36.5715 | |
36.6012 | |
36.8907 | |
36.7441 | |
36.7856 | |
36.9556 | |
36.7754 | |
37.0158 | |
36.9802 | |
37.0784 | |
37.1876 | |
37.5059 | |
37.8608 | |
37.7439 | |
37.4888 | |
37.5507 | |
37.5013 | |
37.1130 | |
37.0117 | |
36.8708 | |
37.4957 | |
37.4211 | |
37.3013 | |
37.4447 | |
38.1376 | |
38.3306 | |
38.3140 | |
38.4573 | |
38.1221 | |
38.0633 | |
37.8242 | |
38.0689 | |
38.3326 | |
38.7727 | |
38.5870 | |
38.3043 | |
37.9469 | |
38.6159 | |
38.5225 | |
38.5002 | |
38.0314 | |
38.0485 | |
38.1094 | |
38.1697 | |
37.5808 | |
37.5072 | |
37.7323 | |
38.0279 | |
38.2650 | |
37.8420 | |
38.2892 | |
38.4223 | |
38.4902 | |
38.4759 | |
38.4423 | |
38.9980 | |
38.7855 | |
39.0430 | |
39.0192 | |
39.4525 | |
39.4991 | |
39.9069 | |
39.8892 | |
39.9109 | |
40.1641 | |
39.9837 | |
39.8046 | |
39.8973 | |
40.2110 | |
39.8801 | |
40.2163 | |
40.1552 | |
40.4625 | |
39.9857 | |
39.9322 | |
40.0496 | |
40.1302 | |
40.0649 | |
39.6375 | |
40.0037 | |
40.5119 | |
40.3518 | |
40.4268 | |
40.0993 | |
39.7457 | |
40.1622 | |
40.4215 | |
40.5991 | |
40.9030 | |
41.2478 | |
41.1347 | |
41.2589 | |
41.1973 | |
41.3715 | |
41.7136 | |
42.1444 | |
42.1096 |