ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /JMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 242.0032 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ปอนด์ไอริช = 101.9381 ดอลลาร์จาเมกา
| Date | IEP/JMD |
|---|---|
| 229.7591 | |
| 229.9293 | |
| 229.8175 | |
| 227.9573 | |
| 229.3477 | |
| 233.3144 | |
| 230.8841 | |
| 232.7544 | |
| 232.8458 | |
| 234.0165 | |
| 235.9872 | |
| 233.9137 | |
| 235.4704 | |
| 236.9814 | |
| 235.6456 | |
| 230.5121 | |
| 230.4448 | |
| 231.8097 | |
| 229.6156 | |
| 231.0834 | |
| 232.8928 | |
| 232.6998 | |
| 235.4031 | |
| 236.2614 | |
| 235.4742 | |
| 236.9496 | |
| 233.1455 | |
| 235.1822 | |
| 236.5179 | |
| 238.2486 | |
| 238.7590 | |
| 238.4289 | |
| 236.9661 | |
| 236.7935 | |
| 235.3206 | |
| 236.0621 | |
| 236.3237 | |
| 234.7238 | |
| 237.2506 | |
| 238.2168 | |
| 236.1776 | |
| 238.1064 | |
| 239.2453 | |
| 240.2306 | |
| 239.8002 | |
| 239.0942 | |
| 238.1940 | |
| 236.0430 | |
| 237.1947 | |
| 236.2576 | |
| 235.1593 | |
| 236.3275 | |
| 237.1744 | |
| 237.3001 | |
| 237.8842 | |
| 240.2179 | |
| 234.5803 | |
| 234.0432 | |
| 231.5748 | |
| 232.0281 | |
| 230.0397 | |
| 227.3060 | |
| 223.4993 | |
| 228.1351 | |
| 229.5255 | |
| 231.1101 | |
| 227.8659 | |
| 218.6895 | |
| 216.0739 | |
| 215.5203 | |
| 217.1874 | |
| 216.4053 | |
| 208.8884 | |
| 209.4344 | |
| 210.3753 | |
| 206.8518 | |
| 204.8088 | |
| 208.6103 | |
| 208.2726 | |
| 204.3770 | |
| 205.9401 | |
| 205.5312 | |
| 206.4759 | |
| 208.7259 | |
| 210.7410 | |
| 208.5545 | |
| 210.7473 | |
| 212.5351 | |
| 214.9235 | |
| 218.3048 | |
| 217.1950 | |
| 218.2172 | |
| 219.3473 | |
| 220.2069 | |
| 222.3565 | |
| 221.4804 | |
| 222.2702 | |
| 220.0799 | |
| 220.6602 | |
| 221.9286 | |
| 220.9992 | |
| 218.3124 | |
| 217.9912 | |
| 215.0111 | |
| 216.2542 | |
| 216.8040 | |
| 215.5203 | |
| 212.1224 | |
| 212.4551 | |
| 212.4348 | |
| 212.2545 | |
| 214.4562 | |
| 215.0530 | |
| 215.6764 | |
| 214.4676 | |
| 214.3851 | |
| 212.5922 | |
| 210.8400 | |
| 208.9075 | |
| 212.6418 | |
| 209.7328 | |
| 211.6044 | |
| 213.3947 | |
| 215.2803 | |
| 214.7343 | |
| 215.5634 | |
| 214.3369 | |
| 214.0067 | |
| 213.0697 | |
| 213.8188 | |
| 214.2251 | |
| 215.8669 | |
| 214.5641 | |
| 217.1163 | |
| 217.2484 | |
| 215.4339 | |
| 212.8398 | |
| 213.6093 | |
| 216.0421 | |
| 216.0485 | |
| 211.7352 | |
| 210.3143 | |
| 208.0707 | |
| 209.5208 | |
| 208.4770 | |
| 207.7876 | |
| 206.0658 | |
| 207.5501 | |
| 209.9347 | |
| 210.3347 | |
| 211.6196 | |
| 212.8119 | |
| 213.7756 | |
| 214.0309 | |
| 215.8428 | |
| 216.0142 | |
| 216.9271 | |
| 220.5852 | |
| 216.1551 | |
| 213.0798 | |
| 213.5407 | |
| 214.2175 | |
| 211.3593 | |
| 210.2166 | |
| 209.7328 | |
| 211.8901 | |
| 213.5979 | |
| 214.5286 | |
| 212.8779 | |
| 214.1362 | |
| 211.3022 | |
| 208.7500 | |
| 208.0796 | |
| 207.2949 | |
| 209.3036 | |
| 210.0909 | |
| 209.6884 | |
| 211.6234 | |
| 211.8774 | |
| 210.2788 | |
| 207.7114 | |
| 204.7338 | |
| 205.8017 | |
| 206.5953 | |
| 205.7750 | |
| 204.8570 | |
| 202.5575 | |
| 200.3304 | |
| 201.4097 | |
| 195.1549 | |
| 192.5875 | |
| 190.8277 | |
| 190.8873 | |
| 189.1427 | |
| 189.7585 | |
| 185.3335 | |
| 193.5589 | |
| 195.2565 | |
| 190.8175 | |
| 191.4638 | |
| 190.3998 | |
| 195.8901 | |
| 197.4367 | |
| 199.5533 | |
| 197.8785 | |
| 195.2971 | |
| 192.8592 | |
| 199.4098 | |
| 202.7721 | |
| 203.1898 | |
| 202.7454 | |
| 208.7068 | |
| 210.8832 | |
| 209.9639 | |
| 205.4931 | |
| 207.4168 | |
| 206.0201 | |
| 210.3118 | |
| 213.6398 | |
| 212.6799 | |
| 212.2862 | |
| 220.7846 | |
| 223.9958 | |
| 225.5715 | |
| 227.3542 | |
| 222.9393 | |
| 223.7291 | |
| 224.6459 | |
| 222.3438 | |
| 220.9700 | |
| 220.9674 | |
| 220.4202 | |
| 221.8080 | |
| 222.2486 | |
| 223.2238 | |
| 222.4391 | |
| 224.5646 | |
| 228.4208 | |
| 227.6513 | |
| 225.4356 | |
| 222.6575 | |
| 217.1341 | |
| 217.5912 | |
| 218.8444 | |
| 221.2481 | |
| 224.6649 | |
| 227.2603 | |
| 227.0584 | |
| 230.4270 | |
| 231.2447 | |
| 230.2124 | |
| 232.8166 | |
| 232.1208 | |
| 230.5844 | |
| 229.8861 | |
| 225.6375 | |
| 227.3225 | |
| 227.0698 | |
| 230.6593 | |
| 229.6144 | |
| 231.5748 | |
| 231.5304 | |
| 232.0776 | |
| 233.6128 | |
| 234.6831 | |
| 233.2217 | |
| 230.1083 | |
| 224.0339 | |
| 221.8232 | |
| 217.4528 | |
| 221.9248 | |
| 225.2744 | |
| 230.6657 | |
| 233.2268 | |
| 231.1901 | |
| 227.1714 | |
| 224.8033 | |
| 224.5189 | |
| 221.4766 | |
| 220.6360 | |
| 221.5185 | |
| 221.2861 | |
| 222.4251 | |
| 220.6386 | |
| 222.5978 | |
| 222.2715 | |
| 221.5985 | |
| 220.3364 | |
| 220.1129 | |
| 214.5019 | |
| 218.9473 | |
| 217.6687 | |
| 216.7786 | |
| 211.7822 | |
| 210.0236 | |
| 212.1212 | |
| 216.1551 | |
| 220.1472 | |
| 225.5728 | |
| 225.5626 | |
| 224.7132 | |
| 220.9865 | |
| 220.0951 | |
| 217.6395 | |
| 210.7156 | |
| 204.5396 | |
| 201.1265 | |
| 199.6600 | |
| 200.8827 | |
| 201.9849 | |
| 202.3975 | |
| 201.8299 | |
| 200.5094 | |
| 202.9499 | |
| 197.0583 | |
| 197.7681 | |
| 193.3938 | |
| 192.3298 | |
| 187.3918 | |
| 185.1037 | |
| 189.2113 | |
| 183.9660 | |
| 191.4117 | |
| 194.8908 | |
| 192.8656 | |
| 191.5743 | |
| 194.0325 | |
| 194.1925 | |
| 195.9320 | |
| 193.3303 | |
| 188.5993 | |
| 186.9550 | |
| 188.4241 | |
| 187.5644 | |
| 185.9189 | |
| 198.7445 | |
| 197.4544 | |
| 197.6881 | |
| 196.5110 | |
| 197.6322 | |
| 196.1999 | |
| 196.7523 | |
| 193.3240 | |
| 192.8529 | |
| 190.5953 | |
| 186.7404 | |
| 186.4750 | |
| 189.1135 | |
| 190.4048 | |
| 192.4428 | |
| 188.5625 | |
| 190.8708 | |
| 189.0208 | |
| 192.2307 | |
| 193.0065 | |
| 192.8631 | |
| 191.6695 | |
| 192.6624 | |
| 187.3778 | |
| 188.5180 | |
| 187.9009 | |
| 185.2472 | |
| 187.5886 | |
| 193.5449 | |
| 190.6943 | |
| 192.7285 | |
| 193.9411 | |
| 191.5692 | |
| 189.6049 | |
| 184.5704 | |
| 185.1024 | |
| 181.5484 | |
| 178.2890 | |
| 179.7822 | |
| 179.5448 | |
| 180.4272 | |
| 183.5927 | |
| 188.9104 | |
| 192.3526 | |
| 192.9329 | |
| 193.5766 | |
| 192.1774 | |
| 190.4340 | |
| 189.0945 | |
| 186.5880 | |
| 185.9658 | |
| 185.8109 | |
| 184.8954 | |
| 183.9317 | |
| 183.0670 | |
| 181.5281 | |
| 183.0327 | |
| 180.5377 | |
| 184.5577 | |
| 185.8668 | |
| 189.8309 | |
| 195.6438 | |
| 194.6610 | |
| 197.2373 | |
| 202.8813 | |
| 201.6611 | |
| 201.3525 | |
| 202.8356 | |
| 203.4006 | |
| 198.7318 | |
| 195.8634 | |
| 197.6995 | |
| 198.1401 | |
| 196.2215 | |
| 194.4325 | |
| 193.8776 | |
| 191.2200 | |
| 195.2172 | |
| 193.0903 | |
| 192.8885 | |
| 189.1224 | |
| 186.7467 | |
| 188.1803 | |
| 190.1991 | |
| 189.1783 | |
| 191.2429 | |
| 193.1957 | |
| 195.7416 | |
| 194.4439 | |
| 196.5072 | |
| 199.7260 | |
| 199.2625 | |
| 200.6567 | |
| 197.7414 | |
| 198.3471 | |
| 196.1212 | |
| 196.2825 | |
| 195.6539 | |
| 193.6897 | |
| 193.4014 | |
| 188.7313 | |
| 189.5922 | |
| 187.7549 | |
| 187.3956 | |
| 187.7244 | |
| 189.4716 | |
| 190.9432 | |
| 189.5275 | |
| 187.4438 | |
| 190.8074 | |
| 191.8016 | |
| 192.0314 | |
| 194.2064 | |
| 196.8500 | |
| 198.7991 | |
| 195.1511 | |
| 193.3583 | |
| 193.5754 | |
| 190.8327 | |
| 191.5781 | |
| 191.4727 | |
| 190.0760 | |
| 188.9078 | |
| 186.1792 | |
| 187.0921 | |
| 187.3676 | |
| 184.1222 | |
| 184.5463 | |
| 184.7012 | |
| 185.9976 | |
| 184.4003 | |
| 184.5247 | |
| 180.5821 | |
| 179.1346 | |
| 178.6648 | |
| 177.4459 | |
| 173.5224 | |
| 172.5701 | |
| 173.1923 | |
| 176.0746 | |
| 175.5413 | |
| 173.0272 | |
| 171.4019 | |
| 171.6813 | |
| 173.4462 | |
| 171.4400 | |
| 175.4270 | |
| 174.4493 | |
| 175.0969 | |
| 173.0018 | |
| 171.6305 | |
| 170.9321 | |
| 170.6147 | |
| 168.8879 | |
| 173.4081 | |
| 175.3127 | |
| 174.1065 | |
| 174.2589 | |
| 176.0492 | |
| 181.2170 | |
| 180.4425 | |
| 177.3951 | |
| 178.7283 | |
| 181.1281 | |
| 181.5091 | |
| 182.0804 | |
| 180.6837 | |
| 181.4456 | |
| 179.0585 | |
| 180.6837 | |
| 182.2582 | |
| 179.6933 | |
| 178.1316 | |
| 179.5537 | |
| 176.5571 | |
| 177.8903 | |
| 177.6998 | |
| 178.7969 | |
| 175.6429 | |
| 180.1581 | |
| 179.3784 | |
| 178.2496 | |
| 176.4365 | |
| 177.2605 | |
| 177.5526 | |
| 177.8776 | |
| 178.1569 | |
| 174.5103 | |
| 174.7769 | |
| 175.8422 | |
| 175.8981 | |
| 172.2895 | |
| 174.0735 | |
| 171.6813 | |
| 169.4262 | |
| 169.0745 | |
| 171.5391 | |
| 173.3192 | |
| 171.7537 | |
| 166.9680 | |
| 166.0424 | |
| 167.0137 | |
| 166.1160 | |
| 165.7364 | |
| 167.0391 | |
| 165.2920 | |
| 167.0455 | |
| 164.9199 | |
| 160.3514 | |
| 161.9094 | |
| 163.1448 | |
| 137.6358 | |
| 140.8355 | |
| 139.4490 | |
| 141.3142 | |
| 139.4198 | |
| 138.8319 | |
| 139.0896 | |
| 141.2507 | |
| 142.4113 | |
| 143.8461 | |
| 145.8294 | |
| 144.4200 | |
| 144.1267 | |
| 143.8499 | |
| 146.8224 | |
| 146.3805 | |
| 145.5615 | |
| 144.6270 | |
| 144.7197 | |
| 146.8452 | |
| 145.3228 | |
| 144.3083 | |
| 143.2569 | |
| 143.7115 | |
| 142.6970 | |
| 138.7227 | |
| 139.1938 | |
| 141.6101 | |
| 143.2341 | |
| 142.5624 | |
| 144.5483 | |
| 147.1868 | |
| 145.6923 | |
| 147.2591 | |
| 148.5162 | |
| 149.7021 | |
| 151.7756 | |
| 151.3807 | |
| 150.2646 | |
| 148.3486 | |
| 144.1699 | |
| 146.9417 | |
| 148.6533 | |
| 148.1645 | |
| 153.2523 | |
| 157.8132 | |
| 156.3276 | |
| 155.1861 | |
| 154.3875 | |
| 154.9017 | |
| 155.4870 | |
| 152.5882 | |
| 152.0029 | |
| 157.8221 | |
| 154.0814 | |
| 154.3608 | |
| 155.8134 | |
| 157.9503 | |
| 154.0662 | |
| 151.3185 | |
| 153.4796 | |
| 154.5944 | |
| 160.5698 | |
| 158.2640 | |
| 154.2732 | |
| 156.3340 | |
| 156.3873 | |
| 155.8845 | |
| 156.6235 | |
| 154.7620 | |
| 154.7023 | |
| 152.7279 | |
| 150.9350 | |
| 148.4857 | |
| 149.6323 | |
| 150.9566 | |
| 150.3268 | |
| 146.9214 | |
| 142.8443 | |
| 147.3506 | |
| 144.7095 | |
| 144.4606 | |
| 147.9194 | |
| 146.8617 | |
| 144.3959 | |
| 150.2646 | |
| 149.8672 | |
| 152.9069 | |
| 153.0809 | |
| 154.0738 | |
| 154.5284 | |
| 153.4758 | |
| 151.7362 | |
| 148.7663 | |
| 144.1064 | |
| 141.8742 | |
| 141.9567 | |
| 139.7905 | |
| 139.8502 | |
| 141.2749 | |
| 146.1596 | |
| 145.3253 | |
| 143.3699 | |
| 143.0690 | |
| 138.6262 | |
| 138.4040 | |
| 135.2373 | |
| 136.1642 | |
| 135.8163 | |
| 133.1803 | |
| 137.9583 | |
| 138.9055 | |
| 138.7760 | |
| 146.1710 | |
| 148.7397 | |
| 147.1131 | |
| 152.1387 | |
| 152.5971 | |
| 152.2949 | |
| 153.5951 | |
| 153.3158 | |
| 154.9563 | |
| 154.5043 | |
| 154.2757 | |
| 154.1652 | |
| 154.0878 | |
| 154.7265 | |
| 157.6621 | |
| 159.7445 | |
| 162.7766 | |
| 164.2546 | |
| 160.0670 | |
| 162.7652 | |
| 161.8408 | |
| 161.2440 | |
| 155.4629 | |
| 159.4448 | |
| 166.4652 | |
| 168.4066 | |
| 168.9628 | |
| 166.3585 | |
| 168.2898 | |
| 167.3261 | |
| 165.5535 | |
| 163.7848 | |
| 163.8787 | |
| 164.8983 | |
| 162.9328 | |
| 160.1013 | |
| 161.0282 | |
| 160.2422 | |
| 154.5830 | |
| 158.1256 | |
| 161.7316 | |
| 159.0461 | |
| 159.7724 | |
| 157.1110 | |
| 156.6933 | |
| 158.1218 | |
| 155.7308 | |
| 155.8654 | |
| 156.0229 | |
| 159.3534 | |
| 158.2259 | |
| 151.9584 | |
| 154.5487 | |
| 149.7542 | |
| 146.1202 | |
| 145.1895 | |
| 149.2488 | |
| 149.7605 | |
| 149.2171 | |
| 157.1022 | |
| 146.8401 | |
| 144.1749 | |
| 140.5664 | |
| 146.3056 | |
| 140.0902 | |
| 140.0470 | |
| 133.3606 | |
| 135.7706 | |
| 134.8779 | |
| 136.2073 | |
| 135.4760 | |
| 142.6157 | |
| 141.6075 | |
| 134.6202 | |
| 125.5997 | |
| 117.9373 | |
| 125.0274 | |
| 123.2822 | |
| 123.3859 | |
| 118.4564 | |
| 114.0931 | |
| 122.7227 | |
| 123.8882 | |
| 123.1760 | |
| 131.4700 | |
| 135.0824 | |
| 130.5176 | |
| 129.1946 | |
| 132.8882 | |
| 134.7344 | |
| 135.3807 | |
| 136.2315 | |
| 141.9161 | |
| 141.9783 | |
| 144.7222 | |
| 142.8049 | |
| 141.9326 | |
| 141.5441 | |
| 138.8751 | |
| 140.0140 | |
| 144.0721 | |
| 139.1163 | |
| 141.7586 | |
| 138.5170 | |
| 139.6953 | |
| 138.6617 | |
| 142.0291 | |
| 145.8967 | |
| 145.1450 | |
| 140.3911 | |
| 141.6913 | |
| 141.8805 | |
| 141.5212 | |
| 137.4542 | |
| 136.1083 | |
| 135.0354 | |
| 133.0432 | |
| 130.7183 | |
| 134.2405 | |
| 133.6666 | |
| 131.2249 | |
| 134.3573 | |
| 131.1208 | |
| 131.7696 | |
| 130.4491 | |
| 129.6987 | |
| 131.7582 | |
| 130.9544 | |
| 134.9643 | |
| 130.3310 | |
| 130.9671 | |
| 129.5552 | |
| 129.0067 | |
| 127.1300 | |
| 127.1973 | |
| 124.3009 | |
| 127.0373 | |
| 124.8475 | |
| 123.6430 | |
| 120.6796 | |
| 118.1700 | |
| 119.0294 | |
| 117.9541 | |
| 119.0895 | |
| 120.5977 | |
| 117.6830 | |
| 118.3509 | |
| 119.0165 | |
| 118.6579 | |
| 118.5916 | |
| 116.8322 | |
| 116.3696 | |
| 115.6594 | |
| 116.8932 | |
| 116.1451 | |
| 116.2062 | |
| 115.7002 | |
| 117.6873 | |
| 117.2199 | |
| 116.9006 | |
| 116.1512 | |
| 113.6789 | |
| 114.6568 | |
| 114.3722 | |
| 114.1840 | |
| 112.9182 | |
| 112.2212 | |
| 112.6720 | |
| 112.8136 | |
| 111.0721 | |
| 109.9907 | |
| 109.5806 | |
| 110.2915 | |
| 109.4743 | |
| 109.5119 | |
| 111.7982 | |
| 111.7543 | |
| 110.9982 | |
| 112.4640 | |
| 112.9996 | |
| 111.3929 | |
| 108.7222 | |
| 108.6384 | |
| 107.0194 | |
| 106.7261 | |
| 104.9635 | |
| 105.1615 | |
| 105.7716 | |
| 106.8717 | |
| 106.4986 | |
| 105.8850 | |
| 106.0451 | |
| 107.6244 | |
| 107.2883 | |
| 108.1398 | |
| 106.5277 | |
| 107.6007 | |
| 106.5899 | |
| 102.9918 | |
| 102.1259 | |
| 103.8911 | |
| 104.3222 | |
| 103.9471 | |
| 104.0472 | |
| 103.1379 |