History of daily rates IEP /JMD since Monday, 15 March 2004.
The maximum was reached on
1 Irish pound = 237.2239 Jamaican dollar
the minimum on
1 Irish pound = 90.6969 Jamaican dollar
Price history of JMD / IEP
| Date | IEP/JMD |
| | 212.5922 |
| | 210.8400 |
| | 208.9075 |
| | 212.6418 |
| | 209.7328 |
| | 211.6044 |
| | 213.3947 |
| | 215.2803 |
| | 214.7343 |
| | 215.5634 |
| | 214.3369 |
| | 214.0067 |
| | 213.0697 |
| | 213.8188 |
| | 214.2251 |
| | 215.8669 |
| | 214.5641 |
| | 217.1163 |
| | 217.2484 |
| | 215.4339 |
| | 212.8398 |
| | 213.6093 |
| | 216.0421 |
| | 216.0485 |
| | 211.7352 |
| | 210.3143 |
| | 208.0707 |
| | 209.5208 |
| | 208.4770 |
| | 207.7876 |
| | 206.0658 |
| | 207.5501 |
| | 209.9347 |
| | 210.3347 |
| | 211.6196 |
| | 212.8119 |
| | 213.7756 |
| | 214.0309 |
| | 215.8428 |
| | 216.0142 |
| | 216.9271 |
| | 220.5852 |
| | 216.1551 |
| | 213.0798 |
| | 213.5407 |
| | 214.2175 |
| | 211.3593 |
| | 210.2166 |
| | 209.7328 |
| | 211.8901 |
| | 213.5979 |
| | 214.5286 |
| | 212.8779 |
| | 214.1362 |
| | 211.3022 |
| | 208.7500 |
| | 208.0796 |
| | 207.2949 |
| | 209.3036 |
| | 210.0909 |
| | 209.6884 |
| | 211.6234 |
| | 211.8774 |
| | 210.2788 |
| | 207.7114 |
| | 204.7338 |
| | 205.8017 |
| | 206.5953 |
| | 205.7750 |
| | 204.8570 |
| | 202.5575 |
| | 200.3304 |
| | 201.4097 |
| | 195.1549 |
| | 192.5875 |
| | 190.8277 |
| | 190.8873 |
| | 189.1427 |
| | 189.7585 |
| | 185.3335 |
| | 193.5589 |
| | 195.2565 |
| | 190.8175 |
| | 191.4638 |
| | 190.3998 |
| | 195.8901 |
| | 197.4367 |
| | 199.5533 |
| | 197.8785 |
| | 195.2971 |
| | 192.8592 |
| | 199.4098 |
| | 202.7721 |
| | 203.1898 |
| | 202.7454 |
| | 208.7068 |
| | 210.8832 |
| | 209.9639 |
| | 205.4931 |
| | 207.4168 |
| | 206.0201 |
| | 210.3118 |
| | 213.6398 |
| | 212.6799 |
| | 212.2862 |
| | 220.7846 |
| | 223.9958 |
| | 225.5715 |
| | 227.3542 |
| | 222.9393 |
| | 223.7291 |
| | 224.6459 |
| | 222.3438 |
| | 220.9700 |
| | 220.9674 |
| | 220.4202 |
| | 221.8080 |
| | 222.2486 |
| | 223.2238 |
| | 222.4391 |
| | 224.5646 |
| | 228.4208 |
| | 227.6513 |
| | 225.4356 |
| | 222.6575 |
| | 217.1341 |
| | 217.5912 |
| | 218.8444 |
| | 221.2481 |
| | 224.6649 |
| | 227.2603 |
| | 227.0584 |
| | 230.4270 |
| | 231.2447 |
| | 230.2124 |
| | 232.8166 |
| | 232.1208 |
| | 230.5844 |
| | 229.8861 |
| | 225.6375 |
| | 227.3225 |
| | 227.0698 |
| | 230.6593 |
| | 229.6144 |
| | 231.5748 |
| | 231.5304 |
| | 232.0776 |
| | 233.6128 |
| | 234.6831 |
| | 233.2217 |
| | 230.1083 |
| | 224.0339 |
| | 221.8232 |
| | 217.4528 |
| | 221.9248 |
| | 225.2744 |
| | 230.6657 |
| | 233.2268 |
| | 231.1901 |
| | 227.1714 |
| | 224.8033 |
| | 224.5189 |
| | 221.4766 |
| | 220.6360 |
| | 221.5185 |
| | 221.2861 |
| | 222.4251 |
| | 220.6386 |
| | 222.5978 |
| | 222.2715 |
| | 221.5985 |
| | 220.3364 |
| | 220.1129 |
| | 214.5019 |
| | 218.9473 |
| | 217.6687 |
| | 216.7786 |
| | 211.7822 |
| | 210.0236 |
| | 212.1212 |
| | 216.1551 |
| | 220.1472 |
| | 225.5728 |
| | 225.5626 |
| | 224.7132 |
| | 220.9865 |
| | 220.0951 |
| | 217.6395 |
| | 210.7156 |
| | 204.5396 |
| | 201.1265 |
| | 199.6600 |
| | 200.8827 |
| | 201.9849 |
| | 202.3975 |
| | 201.8299 |
| | 200.5094 |
| | 202.9499 |
| | 197.0583 |
| | 197.7681 |
| | 193.3938 |
| | 192.3298 |
| | 187.3918 |
| | 185.1037 |
| | 189.2113 |
| | 183.9660 |
| | 191.4117 |
| | 194.8908 |
| | 192.8656 |
| | 191.5743 |
| | 194.0325 |
| | 194.1925 |
| | 195.9320 |
| | 193.3303 |
| | 188.5993 |
| | 186.9550 |
| | 188.4241 |
| | 187.5644 |
| | 185.9189 |
| | 198.7445 |
| | 197.4544 |
| | 197.6881 |
| | 196.5110 |
| | 197.6322 |
| | 196.1999 |
| | 196.7523 |
| | 193.3240 |
| | 192.8529 |
| | 190.5953 |
| | 186.7404 |
| | 186.4750 |
| | 189.1135 |
| | 190.4048 |
| | 192.4428 |
| | 188.5625 |
| | 190.8708 |
| | 189.0208 |
| | 192.2307 |
| | 193.0065 |
| | 192.8631 |
| | 191.6695 |
| | 192.6624 |
| | 187.3778 |
| | 188.5180 |
| | 187.9009 |
| | 185.2472 |
| | 187.5886 |
| | 193.5449 |
| | 190.6943 |
| | 192.7285 |
| | 193.9411 |
| | 191.5692 |
| | 189.6049 |
| | 184.5704 |
| | 185.1024 |
| | 181.5484 |
| | 178.2890 |
| | 179.7822 |
| | 179.5448 |
| | 180.4272 |
| | 183.5927 |
| | 188.9104 |
| | 192.3526 |
| | 192.9329 |
| | 193.5766 |
| | 192.1774 |
| | 190.4340 |
| | 189.0945 |
| | 186.5880 |
| | 185.9658 |
| | 185.8109 |
| | 184.8954 |
| | 183.9317 |
| | 183.0670 |
| | 181.5281 |
| | 183.0327 |
| | 180.5377 |
| | 184.5577 |
| | 185.8668 |
| | 189.8309 |
| | 195.6438 |
| | 194.6610 |
| | 197.2373 |
| | 202.8813 |
| | 201.6611 |
| | 201.3525 |
| | 202.8356 |
| | 203.4006 |
| | 198.7318 |
| | 195.8634 |
| | 197.6995 |
| | 198.1401 |
| | 196.2215 |
| | 194.4325 |
| | 193.8776 |
| | 191.2200 |
| | 195.2172 |
| | 193.0903 |
| | 192.8885 |
| | 189.1224 |
| | 186.7467 |
| | 188.1803 |
| | 190.1991 |
| | 189.1783 |
| | 191.2429 |
| | 193.1957 |
| | 195.7416 |
| | 194.4439 |
| | 196.5072 |
| | 199.7260 |
| | 199.2625 |
| | 200.6567 |
| | 197.7414 |
| | 198.3471 |
| | 196.1212 |
| | 196.2825 |
| | 195.6539 |
| | 193.6897 |
| | 193.4014 |
| | 188.7313 |
| | 189.5922 |
| | 187.7549 |
| | 187.3956 |
| | 187.7244 |
| | 189.4716 |
| | 190.9432 |
| | 189.5275 |
| | 187.4438 |
| | 190.8074 |
| | 191.8016 |
| | 192.0314 |
| | 194.2064 |
| | 196.8500 |
| | 198.7991 |
| | 195.1511 |
| | 193.3583 |
| | 193.5754 |
| | 190.8327 |
| | 191.5781 |
| | 191.4727 |
| | 190.0760 |
| | 188.9078 |
| | 186.1792 |
| | 187.0921 |
| | 187.3676 |
| | 184.1222 |
| | 184.5463 |
| | 184.7012 |
| | 185.9976 |
| | 184.4003 |
| | 184.5247 |
| | 180.5821 |
| | 179.1346 |
| | 178.6648 |
| | 177.4459 |
| | 173.5224 |
| | 172.5701 |
| | 173.1923 |
| | 176.0746 |
| | 175.5413 |
| | 173.0272 |
| | 171.4019 |
| | 171.6813 |
| | 173.4462 |
| | 171.4400 |
| | 175.4270 |
| | 174.4493 |
| | 175.0969 |
| | 173.0018 |
| | 171.6305 |
| | 170.9321 |
| | 170.6147 |
| | 168.8879 |
| | 173.4081 |
| | 175.3127 |
| | 174.1065 |
| | 174.2589 |
| | 176.0492 |
| | 181.2170 |
| | 180.4425 |
| | 177.3951 |
| | 178.7283 |
| | 181.1281 |
| | 181.5091 |
| | 182.0804 |
| | 180.6837 |
| | 181.4456 |
| | 179.0585 |
| | 180.6837 |
| | 182.2582 |
| | 179.6933 |
| | 178.1316 |
| | 179.5537 |
| | 176.5571 |
| | 177.8903 |
| | 177.6998 |
| | 178.7969 |
| | 175.6429 |
| | 180.1581 |
| | 179.3784 |
| | 178.2496 |
| | 176.4365 |
| | 177.2605 |
| | 177.5526 |
| | 177.8776 |
| | 178.1569 |
| | 174.5103 |
| | 174.7769 |
| | 175.8422 |
| | 175.8981 |
| | 172.2895 |
| | 174.0735 |
| | 171.6813 |
| | 169.4262 |
| | 169.0745 |
| | 171.5391 |
| | 173.3192 |
| | 171.7537 |
| | 166.9680 |
| | 166.0424 |
| | 167.0137 |
| | 166.1160 |
| | 165.7364 |
| | 167.0391 |
| | 165.2920 |
| | 167.0455 |
| | 164.9199 |
| | 160.3514 |
| | 161.9094 |
| | 163.1448 |
| | 137.6358 |
| | 140.8355 |
| | 139.4490 |
| | 141.3142 |
| | 139.4198 |
| | 138.8319 |
| | 139.0896 |
| | 141.2507 |
| | 142.4113 |
| | 143.8461 |
| | 145.8294 |
| | 144.4200 |
| | 144.1267 |
| | 143.8499 |
| | 146.8224 |
| | 146.3805 |
| | 145.5615 |
| | 144.6270 |
| | 144.7197 |
| | 146.8452 |
| | 145.3228 |
| | 144.3083 |
| | 143.2569 |
| | 143.7115 |
| | 142.6970 |
| | 138.7227 |
| | 139.1938 |
| | 141.6101 |
| | 143.2341 |
| | 142.5624 |
| | 144.5483 |
| | 147.1868 |
| | 145.6923 |
| | 147.2591 |
| | 148.5162 |
| | 149.7021 |
| | 151.7756 |
| | 151.3807 |
| | 150.2646 |
| | 148.3486 |
| | 144.1699 |
| | 146.9417 |
| | 148.6533 |
| | 148.1645 |
| | 153.2523 |
| | 157.8132 |
| | 156.3276 |
| | 155.1861 |
| | 154.3875 |
| | 154.9017 |
| | 155.4870 |
| | 152.5882 |
| | 152.0029 |
| | 157.8221 |
| | 154.0814 |
| | 154.3608 |
| | 155.8134 |
| | 157.9503 |
| | 154.0662 |
| | 151.3185 |
| | 153.4796 |
| | 154.5944 |
| | 160.5698 |
| | 158.2640 |
| | 154.2732 |
| | 156.3340 |
| | 156.3873 |
| | 155.8845 |
| | 156.6235 |
| | 154.7620 |
| | 154.7023 |
| | 152.7279 |
| | 150.9350 |
| | 148.4857 |
| | 149.6323 |
| | 150.9566 |
| | 150.3268 |
| | 146.9214 |
| | 142.8443 |
| | 147.3506 |
| | 144.7095 |
| | 144.4606 |
| | 147.9194 |
| | 146.8617 |
| | 144.3959 |
| | 150.2646 |
| | 149.8672 |
| | 152.9069 |
| | 153.0809 |
| | 154.0738 |
| | 154.5284 |
| | 153.4758 |
| | 151.7362 |
| | 148.7663 |
| | 144.1064 |
| | 141.8742 |
| | 141.9567 |
| | 139.7905 |
| | 139.8502 |
| | 141.2749 |
| | 146.1596 |
| | 145.3253 |
| | 143.3699 |
| | 143.0690 |
| | 138.6262 |
| | 138.4040 |
| | 135.2373 |
| | 136.1642 |
| | 135.8163 |
| | 133.1803 |
| | 137.9583 |
| | 138.9055 |
| | 138.7760 |
| | 146.1710 |
| | 148.7397 |
| | 147.1131 |
| | 152.1387 |
| | 152.5971 |
| | 152.2949 |
| | 153.5951 |
| | 153.3158 |
| | 154.9563 |
| | 154.5043 |
| | 154.2757 |
| | 154.1652 |
| | 154.0878 |
| | 154.7265 |
| | 157.6621 |
| | 159.7445 |
| | 162.7766 |
| | 164.2546 |
| | 160.0670 |
| | 162.7652 |
| | 161.8408 |
| | 161.2440 |
| | 155.4629 |
| | 159.4448 |
| | 166.4652 |
| | 168.4066 |
| | 168.9628 |
| | 166.3585 |
| | 168.2898 |
| | 167.3261 |
| | 165.5535 |
| | 163.7848 |
| | 163.8787 |
| | 164.8983 |
| | 162.9328 |
| | 160.1013 |
| | 161.0282 |
| | 160.2422 |
| | 154.5830 |
| | 158.1256 |
| | 161.7316 |
| | 159.0461 |
| | 159.7724 |
| | 157.1110 |
| | 156.6933 |
| | 158.1218 |
| | 155.7308 |
| | 155.8654 |
| | 156.0229 |
| | 159.3534 |
| | 158.2259 |
| | 151.9584 |
| | 154.5487 |
| | 149.7542 |
| | 146.1202 |
| | 145.1895 |
| | 149.2488 |
| | 149.7605 |
| | 149.2171 |
| | 157.1022 |
| | 146.8401 |
| | 144.1749 |
| | 140.5664 |
| | 146.3056 |
| | 140.0902 |
| | 140.0470 |
| | 133.3606 |
| | 135.7706 |
| | 134.8779 |
| | 136.2073 |
| | 135.4760 |
| | 142.6157 |
| | 141.6075 |
| | 134.6202 |
| | 125.5997 |
| | 117.9373 |
| | 125.0274 |
| | 123.2822 |
| | 123.3859 |
| | 118.4564 |
| | 114.0931 |
| | 122.7227 |
| | 123.8882 |
| | 123.1760 |
| | 131.4700 |
| | 135.0824 |
| | 130.5176 |
| | 129.1946 |
| | 132.8882 |
| | 134.7344 |
| | 135.3807 |
| | 136.2315 |
| | 141.9161 |
| | 141.9783 |
| | 144.7222 |
| | 142.8049 |
| | 141.9326 |
| | 141.5441 |
| | 138.8751 |
| | 140.0140 |
| | 144.0721 |
| | 139.1163 |
| | 141.7586 |
| | 138.5170 |
| | 139.6953 |
| | 138.6617 |
| | 142.0291 |
| | 145.8967 |
| | 145.1450 |
| | 140.3911 |
| | 141.6913 |
| | 141.8805 |
| | 141.5212 |
| | 137.4542 |
| | 136.1083 |
| | 135.0354 |
| | 133.0432 |
| | 130.7183 |
| | 134.2405 |
| | 133.6666 |
| | 131.2249 |
| | 134.3573 |
| | 131.1208 |
| | 131.7696 |
| | 130.4491 |
| | 129.6987 |
| | 131.7582 |
| | 130.9544 |
| | 134.9643 |
| | 130.3310 |
| | 130.9671 |
| | 129.5552 |
| | 129.0067 |
| | 127.1300 |
| | 127.1973 |
| | 124.3009 |
| | 127.0373 |
| | 124.8475 |
| | 123.6430 |
| | 120.6796 |
| | 118.1700 |
| | 119.0294 |
| | 117.9541 |
| | 119.0895 |
| | 120.5977 |
| | 117.6830 |
| | 118.3509 |
| | 119.0165 |
| | 118.6579 |
| | 118.5916 |
| | 116.8322 |
| | 116.3696 |
| | 115.6594 |
| | 116.8932 |
| | 116.1451 |
| | 116.2062 |
| | 115.7002 |
| | 117.6873 |
| | 117.2199 |
| | 116.9006 |
| | 116.1512 |
| | 113.6789 |
| | 114.6568 |
| | 114.3722 |
| | 114.1840 |
| | 112.9182 |
| | 112.2212 |
| | 112.6720 |
| | 112.8136 |
| | 111.0721 |
| | 109.9907 |
| | 109.5806 |
| | 110.2915 |
| | 109.4743 |
| | 109.5119 |
| | 111.7982 |
| | 111.7543 |
| | 110.9982 |
| | 112.4640 |
| | 112.9996 |
| | 111.3929 |
| | 108.7222 |
| | 108.6384 |
| | 107.0194 |
| | 106.7261 |
| | 104.9635 |
| | 105.1615 |
| | 105.7716 |
| | 106.8717 |
| | 106.4986 |
| | 105.8850 |
| | 106.0451 |
| | 107.6244 |
| | 107.2883 |
| | 108.1398 |
| | 106.5277 |
| | 107.6007 |
| | 106.5899 |
| | 102.9918 |
| | 102.1259 |
| | 103.8911 |
| | 104.3222 |
| | 103.9471 |
| | 104.0472 |
| | 103.1379 |
| | 105.9424 |
| | 102.7631 |
| | 104.5006 |
| | 103.3859 |
| | 103.3524 |
| | 99.5162 |
| | 99.4912 |
| | 97.0860 |
| | 95.6073 |
| | 97.7468 |
| | 96.8537 |
| | 99.1771 |
| | 97.1451 |
| | 96.0906 |
| | 96.1157 |
| | 96.6611 |
| | 96.3725 |
| | 96.7846 |
| | 97.6589 |
| | 99.4088 |
| | 97.6818 |
| | 97.7959 |
| | 97.8709 |
| | 96.0148 |
| | 95.9890 |
| | 96.3557 |
| | 94.9812 |
| | 95.1104 |
| | 94.4587 |
| | 94.0908 |
| | 95.8454 |
| | 96.8555 |
| | 97.0879 |
| | 94.9412 |
| | 95.7622 |
| | 94.6017 |
| | 95.7098 |
| | 96.4064 |
| | 97.5271 |
| | 99.4991 |
| | 97.2147 |
| | 96.1213 |
| | 97.1945 |
| | 97.1729 |
| | 95.9297 |
| | 94.2847 |
| | 94.5069 |
| | 94.2603 |
| | 92.9224 |
| | 94.6680 |
| | 94.5456 |
| | 93.5699 |
| | 95.6877 |
| | 97.3724 |
| | 98.0073 |
| | 98.3044 |
| | 99.9883 |
| | 100.0319 |
| | 100.6219 |
| | 101.4936 |
| | 100.9618 |
| | 99.8062 |
| | 100.1684 |
| | 102.4310 |
| | 104.1007 |
| | 103.0785 |
| | 103.5973 |
| | 102.2060 |
| | 101.3447 |
| | 99.8780 |
| | 101.7887 |
| | 101.6898 |
| | 101.8962 |
| | 102.0927 |
| | 104.8232 |
| | 105.9977 |
| | 104.4629 |
| | 104.0856 |
| | 104.9814 |
| | 103.8109 |
| | 101.9746 |
| | 101.2269 |
| | 101.0011 |
| | 99.5619 |
| | 99.7996 |
| | 97.5447 |
| | 96.8094 |
| | 95.8749 |
| | 96.0486 |
| | 95.1672 |
| | 94.4900 |
| | 94.2957 |
| | 93.9034 |
| | 95.4156 |
| | 96.5888 |
| | 95.9478 |
| | 94.1118 |
| | 94.7226 |
| | 97.0585 |
| | 95.7770 |
| | 95.5985 |
| | 93.6029 |
| | 93.7811 |
| | 93.5199 |
| | 95.2844 |
| | 94.1894 |
| | 92.4306 |
| | 92.3539 |
| | 90.8898 |
| | 91.8516 |
| | 91.0612 |
| | 92.4655 |
| | 93.1606 |
| | 92.8213 |
| | 94.3687 |
| | 95.5035 |
| | 94.9751 |