ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 0.208297 เงิน

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.002741 เงิน

ประวัติราคา XAG / ILS

Date ILS/XAG
0.005809
0.005740
0.005399
0.005728
0.005183
0.004927
0.005031
0.004722
0.004469
0.004377
0.003954
0.004678
0.004425
0.004190
0.004337
0.004360
0.004517
0.004602
0.003947
0.003691
0.003593
0.004170
0.004227
0.003965
0.003890
0.003006
0.003379
0.003776
0.004161
0.004333
0.004519
0.004870
0.005336
0.005328
0.005963
0.006163
0.006120
0.006399
0.006539
0.005795
0.005791
0.006296
0.006444
0.006779
0.007003
0.007281
0.007324
0.007740
0.007770
0.007770
0.007824
0.007816
0.007659
0.007782
0.008131
0.008213
0.008030
0.007895
0.007785
0.008163
0.008403
0.008726
0.008604
0.008521
0.008355
0.008247
0.008407
0.008832
0.007862
0.008256
0.008111
0.008578
0.008783
0.008662
0.008675
0.008736
0.008876
0.009184
0.009156
0.009214
0.009206
0.009452
0.009187
0.009127
0.008795
0.008949
0.009134
0.008580
0.008680
0.008217
0.007949
0.007814
0.008514
0.008342
0.008616
0.008613
0.008681
0.009367
0.009603
0.009093
0.009147
0.009459
0.009590
0.009672
0.009473
0.009005
0.008824
0.009020
0.009089
0.009102
0.008983
0.008869
0.008604
0.008525
0.009503
0.009734
0.009812
0.009692
0.009217
0.009736
0.010837
0.011128
0.010924
0.011250
0.011671
0.012202
0.011985
0.012039
0.012207
0.011788
0.012036
0.011499
0.011658
0.011654
0.011420
0.011459
0.011798
0.010946
0.010931
0.011371
0.011583
0.011190
0.010629
0.010712
0.011069
0.011546
0.012459
0.011345
0.011244
0.011377
0.010941
0.010857
0.011577
0.011814
0.011730
0.011030
0.011226
0.011068
0.011681
0.011808
0.012088
0.011535
0.011531
0.011346
0.011585
0.011575
0.011338
0.010789
0.011062
0.010863
0.010952
0.012662
0.013271
0.013222
0.012829
0.012886
0.012910
0.012250
0.012693
0.012072
0.012184
0.011830
0.011975
0.012582
0.012458
0.013214
0.013920
0.013791
0.013299
0.013586
0.014827
0.014568
0.015230
0.014284
0.013826
0.015429
0.014857
0.014973
0.016107
0.016023
0.015958
0.015066
0.014598
0.014634
0.015810
0.015533
0.015026
0.014287
0.013815
0.013431
0.013660
0.013679
0.013656
0.013756
0.013656
0.013339
0.013156
0.012811
0.012321
0.012152
0.011839
0.012773
0.012958
0.012840
0.013596
0.013989
0.013130
0.013967
0.014160
0.014025
0.013934
0.014174
0.014392
0.014099
0.013762
0.013358
0.012863
0.013140
0.013355
0.012726
0.013395
0.013727
0.013721
0.013800
0.013964
0.013117
0.012645
0.012941
0.013120
0.012964
0.013232
0.012214
0.012203
0.012043
0.011604
0.011593
0.011752
0.011793
0.011058
0.011041
0.010961
0.011113
0.010793
0.011250
0.011445
0.011784
0.011869
0.012228
0.012171
0.012170
0.011740
0.011520
0.011903
0.011415
0.010858
0.011172
0.011228
0.010651
0.012047
0.012370
0.012554
0.011468
0.011748
0.011707
0.012859
0.012524
0.013350
0.012660
0.011988
0.012269
0.012171
0.012141
0.012096
0.011736
0.012055
0.012154
0.011537
0.010722
0.011014
0.010598
0.011042
0.010735
0.010089
0.012089
0.011444
0.014669
0.015210
0.015805
0.016248
0.016338
0.016481
0.016359
0.015618
0.016572
0.016576
0.018435
0.019111
0.018844
0.018465
0.018130
0.018341
0.019995
0.019537
0.020414
0.016772
0.017067
0.015689
0.016398
0.016450
0.016397
0.015979
0.016006
0.016089
0.015888
0.016126
0.016500
0.016787
0.017363
0.017020
0.017118
0.016973
0.016959
0.015794
0.015888
0.016080
0.016143
0.016367
0.016885
0.015273
0.015821
0.015787
0.015352
0.016076
0.016804
0.016847
0.017378
0.017260
0.017351
0.018356
0.018645
0.018470
0.017945
0.018671
0.018984
0.018669
0.019014
0.019293
0.018913
0.018662
0.018526
0.018539
0.018678
0.018278
0.018291
0.017742
0.018084
0.018029
0.018280
0.017439
0.017468
0.017463
0.017470
0.017261
0.017723
0.017442
0.017220
0.017264
0.017955
0.018097
0.018381
0.018658
0.018904
0.018717
0.019301
0.018493
0.018622
0.018748
0.018665
0.019070
0.018964
0.019579
0.019797
0.019697
0.019097
0.018475
0.018524
0.018039
0.017611
0.017618
0.017833
0.017460
0.017095
0.017192
0.016923
0.016613
0.016541
0.017092
0.016976
0.016949
0.016831
0.016799
0.017026
0.016948
0.016961
0.017209
0.017094
0.017109
0.017629
0.017537
0.017549
0.017246
0.017119
0.017146
0.017227
0.017119
0.017212
0.016934
0.016962
0.016908
0.017598
0.017684
0.017994
0.017541
0.016737
0.016761
0.016573
0.016595
0.016815
0.016746
0.016601
0.016794
0.017045
0.016590
0.016449
0.015969
0.015693
0.015978
0.016235
0.016431
0.017003
0.016703
0.017031
0.017360
0.017965
0.017643
0.017141
0.017191
0.016653
0.016092
0.016117
0.016208
0.016684
0.017064
0.016420
0.015330
0.014858
0.015250
0.015069
0.015298
0.015823
0.016094
0.014658
0.014701
0.014504
0.014350
0.014379
0.014277
0.014191
0.014055
0.014021
0.014005
0.014085
0.013945
0.014102
0.014120
0.013974
0.013928
0.013987
0.014117
0.014025
0.013955
0.014074
0.014191
0.014308
0.014348
0.014251
0.014297
0.014293
0.014210
0.014062
0.013360
0.013228
0.012801
0.013223
0.012928
0.139502
0.140774
0.014506
0.164067
0.166133
0.175963
0.176342
0.172224
0.172414
0.167150
0.165800
0.169783
0.180350
0.191356
0.191941
0.187766
0.180730
0.182696
0.184596
0.187693
0.183137
0.180807
0.191260
0.196309
0.196286
0.200011
0.199175
0.203933
0.198227
0.203859
0.204985
0.202143
0.202524
0.198821
0.199206
0.017620
0.016753
0.016240
0.016407
0.016469
0.016428
0.017451
0.016740
0.017850
0.017513
0.017427
0.017529
0.017092
0.017218
0.018240
0.018130
0.017736
0.017121
0.016874
0.016836
0.016332
0.016204
0.016276
0.015463
0.015110
0.014701
0.015893
0.015638
0.015651
0.015941
0.015390
0.014972
0.015115
0.014870
0.015924
0.015842
0.015249
0.015725
0.014949
0.015121
0.014771
0.013954
0.014393
0.015332
0.015631
0.016209
0.016313
0.015583
0.015469
0.016488
0.015787
0.016224
0.016809
0.016280
0.015497
0.015420
0.015416
0.015753
0.015519
0.015392
0.014798
0.014625
0.014402
0.014497
0.014520
0.014401
0.014522
0.014192
0.013959
0.013997
0.013900
0.013871
0.013901
0.014698
0.015159
0.015375
0.014807
0.014955
0.014824
0.014795
0.014693
0.014809
0.014428
0.014431
0.014513
0.014399
0.013619
0.013800
0.013363
0.012921
0.013181
0.014142
0.014644
0.014507
0.014115
0.014076
0.014192
0.014679
0.014739
0.014243
0.014496
0.014771
0.014043
0.013931
0.013274
0.013072
0.012465
0.012742
0.013275
0.012616
0.013043
0.013054
0.012938
0.011720
0.011710
0.011620
0.012059
0.013213
0.014249
0.014067
0.014399
0.014053
0.014354
0.014047
0.011821
0.011932
0.011835
0.011836
0.011800
0.011915
0.011809
0.011884
0.011748
0.010656
0.010639
0.010130
0.009780