ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /BDT ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 168.8536 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 95.4422 ตากาบังกลาเทศ
| Date | IMP/BDT |
|---|---|
| 165.6874 | |
| 164.6857 | |
| 165.1247 | |
| 163.0710 | |
| 162.7982 | |
| 164.6996 | |
| 163.5250 | |
| 165.2507 | |
| 165.6707 | |
| 165.0525 | |
| 167.2459 | |
| 166.0820 | |
| 166.8944 | |
| 165.9737 | |
| 166.0468 | |
| 162.0184 | |
| 162.4411 | |
| 164.4840 | |
| 163.3212 | |
| 164.1885 | |
| 164.0348 | |
| 164.5091 | |
| 166.7192 | |
| 167.1234 | |
| 167.4025 | |
| 167.0596 | |
| 164.0748 | |
| 164.7010 | |
| 165.4732 | |
| 165.3071 | |
| 164.5366 | |
| 163.4523 | |
| 162.9245 | |
| 161.2239 | |
| 160.3448 | |
| 160.8267 | |
| 160.8922 | |
| 160.2874 | |
| 163.2597 | |
| 163.4283 | |
| 162.4292 | |
| 164.1495 | |
| 163.5822 | |
| 164.4734 | |
| 165.5000 | |
| 164.8813 | |
| 164.6429 | |
| 163.7080 | |
| 164.0630 | |
| 163.2856 | |
| 161.9555 | |
| 163.7487 | |
| 163.8644 | |
| 162.4827 | |
| 166.6467 | |
| 168.5299 | |
| 165.5403 | |
| 165.8728 | |
| 165.6546 | |
| 165.5471 | |
| 165.5147 | |
| 162.3270 | |
| 159.7840 | |
| 162.0181 | |
| 163.2773 | |
| 162.4904 | |
| 160.0144 | |
| 154.7924 | |
| 157.0047 | |
| 157.1376 | |
| 157.8038 | |
| 156.4963 | |
| 154.1153 | |
| 153.2595 | |
| 153.3440 | |
| 150.3029 | |
| 151.5863 | |
| 151.8454 | |
| 150.3921 | |
| 148.6752 | |
| 152.1537 | |
| 149.8632 | |
| 149.9478 | |
| 151.5372 | |
| 152.5804 | |
| 151.1994 | |
| 149.8702 | |
| 150.8237 | |
| 153.8652 | |
| 154.9066 | |
| 154.9570 | |
| 155.1364 | |
| 156.1909 | |
| 156.2752 | |
| 159.7973 | |
| 159.4183 | |
| 157.9433 | |
| 156.2481 | |
| 157.0242 | |
| 157.6506 | |
| 154.9669 | |
| 150.0889 | |
| 150.1715 | |
| 151.1430 | |
| 151.9914 | |
| 152.3718 | |
| 150.6237 | |
| 148.5885 | |
| 149.0242 | |
| 149.3654 | |
| 149.4241 | |
| 150.3546 | |
| 149.8753 | |
| 148.9847 | |
| 146.8776 | |
| 137.8732 | |
| 137.8098 | |
| 135.6550 | |
| 136.5316 | |
| 138.5501 | |
| 137.6351 | |
| 138.6693 | |
| 140.0502 | |
| 140.7114 | |
| 139.3110 | |
| 139.1793 | |
| 138.1380 | |
| 138.5669 | |
| 137.7187 | |
| 139.4621 | |
| 139.4102 | |
| 139.4153 | |
| 139.7636 | |
| 140.0724 | |
| 139.6862 | |
| 138.8568 | |
| 138.2086 | |
| 139.0445 | |
| 139.3204 | |
| 138.4798 | |
| 136.1034 | |
| 136.1189 | |
| 134.0106 | |
| 135.0021 | |
| 134.6721 | |
| 135.0226 | |
| 133.3667 | |
| 134.6045 | |
| 135.8869 | |
| 137.0776 | |
| 138.8821 | |
| 137.7895 | |
| 139.5682 | |
| 138.9308 | |
| 139.7232 | |
| 139.3330 | |
| 138.9907 | |
| 142.1628 | |
| 139.7140 | |
| 137.2217 | |
| 137.5124 | |
| 138.4627 | |
| 135.6091 | |
| 133.7000 | |
| 132.3793 | |
| 133.4094 | |
| 135.1746 | |
| 134.9321 | |
| 132.2629 | |
| 132.2794 | |
| 131.5912 | |
| 128.4512 | |
| 126.1859 | |
| 128.6404 | |
| 127.8770 | |
| 129.9043 | |
| 128.2890 | |
| 130.9984 | |
| 131.4414 | |
| 126.9240 | |
| 127.5369 | |
| 128.4291 | |
| 127.8557 | |
| 129.3030 | |
| 126.2611 | |
| 125.7378 | |
| 126.4608 | |
| 121.9049 | |
| 120.2715 | |
| 117.2619 | |
| 116.2330 | |
| 114.4321 | |
| 116.6056 | |
| 112.2222 | |
| 115.2830 | |
| 108.5392 | |
| 107.5243 | |
| 111.1001 | |
| 109.8932 | |
| 111.4406 | |
| 111.7658 | |
| 114.5727 | |
| 114.4026 | |
| 116.1490 | |
| 113.8163 | |
| 112.2513 | |
| 111.4787 | |
| 113.1897 | |
| 114.0473 | |
| 113.8951 | |
| 114.0786 | |
| 114.9150 | |
| 112.5939 | |
| 110.5361 | |
| 107.9436 | |
| 107.0738 | |
| 108.4006 | |
| 109.8253 | |
| 113.2996 | |
| 111.8863 | |
| 112.5342 | |
| 115.4514 | |
| 116.8801 | |
| 116.3812 | |
| 116.3626 | |
| 115.6136 | |
| 115.9908 | |
| 117.3168 | |
| 116.7324 | |
| 115.7145 | |
| 115.4048 | |
| 113.3174 | |
| 113.3651 | |
| 113.7682 | |
| 114.2427 | |
| 114.9634 | |
| 115.0895 | |
| 116.2293 | |
| 116.9641 | |
| 117.8769 | |
| 117.6343 | |
| 116.3110 | |
| 116.5041 | |
| 117.1957 | |
| 116.4497 | |
| 117.8588 | |
| 117.8983 | |
| 117.2908 | |
| 116.8345 | |
| 117.4582 | |
| 117.4429 | |
| 117.8110 | |
| 117.2686 | |
| 115.6937 | |
| 117.7079 | |
| 117.4883 | |
| 117.7444 | |
| 118.0790 | |
| 119.6718 | |
| 120.1935 | |
| 120.6426 | |
| 120.0479 | |
| 119.9731 | |
| 119.8493 | |
| 117.8903 | |
| 117.8321 | |
| 118.8351 | |
| 116.6497 | |
| 117.8453 | |
| 116.8585 | |
| 117.3532 | |
| 117.7345 | |
| 117.2516 | |
| 118.1147 | |
| 119.3030 | |
| 118.0667 | |
| 116.5762 | |
| 115.9278 | |
| 115.9838 | |
| 115.2124 | |
| 114.7233 | |
| 115.0334 | |
| 114.1826 | |
| 113.9468 | |
| 113.0211 | |
| 113.2946 | |
| 113.1093 | |
| 113.0445 | |
| 111.9517 | |
| 111.7365 | |
| 109.5958 | |
| 110.2722 | |
| 109.7877 | |
| 110.7998 | |
| 110.1419 | |
| 109.1489 | |
| 108.6954 | |
| 108.9648 | |
| 111.6047 | |
| 113.2188 | |
| 110.8595 | |
| 111.0791 | |
| 110.9801 | |
| 110.8147 | |
| 109.3035 | |
| 107.2487 | |
| 106.4268 | |
| 105.9623 | |
| 104.5262 | |
| 106.1290 | |
| 107.3890 | |
| 108.1560 | |
| 106.0290 | |
| 103.9365 | |
| 103.6327 | |
| 104.7660 | |
| 105.6889 | |
| 105.5552 | |
| 105.7124 | |
| 105.4429 | |
| 103.8959 | |
| 105.0666 | |
| 97.6353 | |
| 104.1233 | |
| 110.9825 | |
| 108.3715 | |
| 109.7880 | |
| 110.4622 | |
| 109.7247 | |
| 110.3892 | |
| 110.8811 | |
| 110.3904 | |
| 110.2498 | |
| 111.8651 | |
| 111.3199 | |
| 109.8902 | |
| 112.6142 | |
| 111.5997 | |
| 109.8799 | |
| 109.3545 | |
| 109.8014 | |
| 108.8250 | |
| 109.2209 | |
| 108.8556 | |
| 109.8563 | |
| 106.8232 | |
| 103.9605 | |
| 104.0522 | |
| 105.1026 | |
| 104.9729 | |
| 104.1181 | |
| 101.9088 | |
| 103.0492 | |
| 102.4589 | |
| 102.0896 | |
| 102.6944 | |
| 103.2607 | |
| 105.3952 | |
| 105.7554 | |
| 105.7576 | |
| 107.2814 | |
| 107.5947 | |
| 106.0452 | |
| 106.9983 | |
| 106.4974 | |
| 107.0148 | |
| 107.4999 | |
| 109.5163 | |
| 110.5384 | |
| 109.0068 | |
| 109.5846 | |
| 110.4574 | |
| 110.0577 | |
| 110.0706 | |
| 111.1963 | |
| 111.9537 | |
| 111.3599 | |
| 110.7718 | |
| 110.4596 | |
| 108.6801 | |
| 107.9577 | |
| 109.3266 | |
| 110.2908 | |
| 108.2589 | |
| 108.0495 | |
| 107.2922 | |
| 106.5682 | |
| 106.7421 | |
| 105.8328 | |
| 105.3277 | |
| 106.8472 | |
| 107.4759 | |
| 107.8180 | |
| 107.7255 | |
| 109.5141 | |
| 108.9912 | |
| 109.6195 | |
| 110.2894 | |
| 110.5259 | |
| 109.7153 | |
| 110.3038 | |
| 110.1156 | |
| 109.4135 | |
| 108.0897 | |
| 108.0290 | |
| 107.4516 | |
| 107.8526 | |
| 109.3844 | |
| 110.9034 | |
| 110.7080 | |
| 111.7985 | |
| 111.1702 | |
| 110.5105 | |
| 112.0394 | |
| 112.0217 | |
| 113.1194 | |
| 112.9481 | |
| 112.5451 | |
| 113.9150 | |
| 114.9170 | |
| 114.9347 | |
| 116.5897 | |
| 117.0044 | |
| 120.1890 | |
| 118.3073 | |
| 116.6131 | |
| 118.0945 | |
| 116.7390 | |
| 115.3323 | |
| 115.4397 | |
| 116.5423 | |
| 116.1448 | |
| 114.8710 | |
| 116.1854 | |
| 117.1917 | |
| 116.4661 | |
| 114.6058 | |
| 113.0624 | |
| 111.6135 | |
| 110.5170 | |
| 110.6611 | |
| 110.2887 | |
| 111.7376 | |
| 109.8934 | |
| 110.5886 | |
| 109.1925 | |
| 109.3964 | |
| 109.7532 | |
| 109.6862 | |
| 107.1228 | |
| 106.2310 | |
| 108.9295 | |
| 110.8121 | |
| 109.1265 | |
| 108.6439 | |
| 105.0561 | |
| 104.7951 | |
| 104.3801 | |
| 104.9421 | |
| 105.2163 | |
| 106.4254 | |
| 105.3818 | |
| 105.4795 | |
| 104.8886 | |
| 104.7520 | |
| 102.7400 | |
| 102.7505 | |
| 102.2690 | |
| 104.0855 | |
| 103.6383 | |
| 104.7080 | |
| 105.2262 | |
| 105.4360 | |
| 106.2083 | |
| 106.2311 | |
| 101.5958 | |
| 100.0758 | |
| 100.5276 | |
| 100.9335 | |
| 99.3563 | |
| 97.9518 | |
| 98.2888 | |
| 99.2930 | |
| 99.9455 | |
| 99.7331 | |
| 99.6306 | |
| 99.9873 | |
| 99.2982 | |
| 95.6981 | |
| 96.8218 | |
| 97.0459 | |
| 96.9389 | |
| 97.9540 | |
| 100.6379 | |
| 101.6377 | |
| 98.6419 | |
| 98.1810 | |
| 98.6088 | |
| 97.5292 | |
| 95.5507 | |
| 95.9010 | |
| 95.4422 | |
| 97.0624 | |
| 100.8201 | |
| 101.4399 | |
| 102.6340 | |
| 104.2245 | |
| 104.4298 | |
| 102.7455 | |
| 102.9141 | |
| 101.1594 | |
| 102.2899 | |
| 103.5280 | |
| 103.1320 | |
| 104.0938 | |
| 101.3572 | |
| 103.4773 | |
| 114.0552 | |
| 112.6920 | |
| 113.7935 | |
| 114.3056 | |
| 114.0175 | |
| 112.5440 | |
| 112.9951 | |
| 113.8404 | |
| 112.1454 | |
| 110.5375 | |
| 109.9636 | |
| 111.0742 | |
| 110.2698 | |
| 113.1177 | |
| 110.6474 | |
| 110.2557 | |
| 109.2728 | |
| 111.8086 | |
| 113.5574 | |
| 113.5301 | |
| 111.5344 | |
| 112.1899 | |
| 111.9980 | |
| 113.7016 | |
| 115.7855 | |
| 116.5809 | |
| 116.4289 | |
| 118.3466 | |
| 117.0521 | |
| 116.6422 | |
| 118.1487 | |
| 118.2927 | |
| 118.2818 | |
| 120.1295 | |
| 119.5197 | |
| 120.2986 | |
| 119.2958 | |
| 117.9161 | |
| 118.0615 | |
| 120.7137 | |
| 120.1276 | |
| 118.9162 | |
| 119.4174 | |
| 122.6284 | |
| 121.3755 | |
| 121.3201 | |
| 121.2929 | |
| 120.9569 | |
| 121.1325 | |
| 120.4744 | |
| 121.3474 | |
| 122.3588 | |
| 122.9648 | |
| 121.2075 | |
| 119.4004 | |
| 118.2512 | |
| 120.3240 | |
| 121.8335 | |
| 121.1418 | |
| 117.6518 | |
| 118.5501 | |
| 115.9444 | |
| 114.1937 | |
| 114.8043 | |
| 115.2768 | |
| 116.4479 | |
| 115.3609 | |
| 117.6753 | |
| 119.6728 | |
| 120.3749 | |
| 119.6949 | |
| 118.4142 | |
| 116.9212 | |
| 117.3989 | |
| 117.5528 | |
| 118.0972 | |
| 118.8287 | |
| 121.0029 | |
| 121.3141 | |
| 120.9619 | |
| 121.0657 | |
| 121.7480 | |
| 121.4492 | |
| 120.9300 | |
| 122.6584 | |
| 123.7924 | |
| 124.6674 | |
| 125.0183 | |
| 124.2758 | |
| 124.2961 | |
| 125.6865 | |
| 126.7299 | |
| 125.3503 | |
| 124.8755 | |
| 128.6870 | |
| 128.4476 | |
| 129.6633 | |
| 130.2480 | |
| 130.6606 | |
| 131.7100 | |
| 132.4559 | |
| 132.6693 | |
| 133.0147 | |
| 132.8680 | |
| 132.0002 |