Historical Manx pound / Bangladeshi taka

History of daily rates IMP /BDT since Monday, 23 June 2014.

The maximum was reached on

1 Manx pound = 133.4111 Bangladeshi taka

the minimum on

1 Manx pound = 95.4422 Bangladeshi taka

Price history of BDT / IMP

Date IMP/BDT
118.0790
119.6718
120.1935
120.6426
120.0479
119.9731
119.8493
117.8903
117.8321
118.8351
116.6497
117.8453
116.8585
117.3532
117.7345
117.2516
118.1147
119.3030
118.0667
116.5762
115.9278
115.9838
115.2124
114.7233
115.0334
114.1826
113.9468
113.0211
113.2946
113.1093
113.0445
111.9517
111.7365
109.5958
110.2722
109.7877
110.7998
110.1419
109.1489
108.6954
108.9648
111.6047
113.2188
110.8595
111.0791
110.9801
110.8147
109.3035
107.2487
106.4268
105.9623
104.5262
106.1290
107.3890
108.1560
106.0290
103.9365
103.6327
104.7660
105.6889
105.5552
105.7124
105.4429
103.8959
105.0666
97.6353
104.1233
110.9825
108.3715
109.7880
110.4622
109.7247
110.3892
110.8811
110.3904
110.2498
111.8651
111.3199
109.8902
112.6142
111.5997
109.8799
109.3545
109.8014
108.8250
109.2209
108.8556
109.8563
106.8232
103.9605
104.0522
105.1026
104.9729
104.1181
101.9088
103.0492
102.4589
102.0896
102.6944
103.2607
105.3952
105.7554
105.7576
107.2814
107.5947
106.0452
106.9983
106.4974
107.0148
107.4999
109.5163
110.5384
109.0068
109.5846
110.4574
110.0577
110.0706
111.1963
111.9537
111.3599
110.7718
110.4596
108.6801
107.9577
109.3266
110.2908
108.2589
108.0495
107.2922
106.5682
106.7421
105.8328
105.3277
106.8472
107.4759
107.8180
107.7255
109.5141
108.9912
109.6195
110.2894
110.5259
109.7153
110.3038
110.1156
109.4135
108.0897
108.0290
107.4516
107.8526
109.3844
110.9034
110.7080
111.7985
111.1702
110.5105
112.0394
112.0217
113.1194
112.9481
112.5451
113.9150
114.9170
114.9347
116.5897
117.0044
120.1890
118.3073
116.6131
118.0945
116.7390
115.3323
115.4397
116.5423
116.1448
114.8710
116.1854
117.1917
116.4661
114.6058
113.0624
111.6135
110.5170
110.6611
110.2887
111.7376
109.8934
110.5886
109.1925
109.3964
109.7532
109.6862
107.1228
106.2310
108.9295
110.8121
109.1265
108.6439
105.0561
104.7951
104.3801
104.9421
105.2163
106.4254
105.3818
105.4795
104.8886
104.7520
102.7400
102.7505
102.2690
104.0855
103.6383
104.7080
105.2262
105.4360
106.2083
106.2311
101.5958
100.0758
100.5276
100.9335
99.3563
97.9518
98.2888
99.2930
99.9455
99.7331
99.6306
99.9873
99.2982
95.6981
96.8218
97.0459
96.9389
97.9540
100.6379
101.6377
98.6419
98.1810
98.6088
97.5292
95.5507
95.9010
95.4422
97.0624
100.8201
101.4399
102.6340
104.2245
104.4298
102.7455
102.9141
101.1594
102.2899
103.5280
103.1320
104.0938
101.3572
103.4773
114.0552
112.6920
113.7935
114.3056
114.0175
112.5440
112.9951
113.8404
112.1454
110.5375
109.9636
111.0742
110.2698
113.1177
110.6474
110.2557
109.2728
111.8086
113.5574
113.5301
111.5344
112.1899
111.9980
113.7016
115.7855
116.5809
116.4289
118.3466
117.0521
116.6422
118.1487
118.2927
118.2818
120.1295
119.5197
120.2986
119.2958
117.9161
118.0615
120.7137
120.1276
118.9162
119.4174
122.6284
121.3755
121.3201
121.2929
120.9569
121.1325
120.4744
121.3474
122.3588
122.9648
121.2075
119.4004
118.2512
120.3240
121.8335
121.1418
117.6518
118.5501
115.9444
114.1937
114.8043
115.2768
116.4479
115.3609
117.6753
119.6728
120.3749
119.6949
118.4142
116.9212
117.3989
117.5528
118.0972
118.8287
121.0029
121.3141
120.9619
121.0657
121.7480
121.4492
120.9300
122.6584
123.7924
124.6674
125.0183
124.2758
124.2961
125.6865
126.7299
125.3503
124.8755
128.6870
128.4476
129.6633
130.2480
130.6606
131.7100
132.4559
132.6693
133.0147
132.8680
132.0002