ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / เปโซเม็กซิโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /MXN ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 30.9390 เปโซเม็กซิโก
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 20.6390 เปโซเม็กซิโก
| Date | IMP/MXN |
|---|---|
| 23.2900 | |
| 23.3933 | |
| 23.3875 | |
| 23.2846 | |
| 23.1610 | |
| 23.0071 | |
| 23.0964 | |
| 23.2948 | |
| 23.3593 | |
| 23.3404 | |
| 23.2035 | |
| 23.3911 | |
| 23.7113 | |
| 23.5276 | |
| 23.4255 | |
| 23.3720 | |
| 23.5168 | |
| 23.8983 | |
| 23.8791 | |
| 23.5614 | |
| 23.7449 | |
| 23.2090 | |
| 23.2971 | |
| 23.3969 | |
| 23.5500 | |
| 23.7777 | |
| 23.7395 | |
| 23.6072 | |
| 24.1364 | |
| 24.2505 | |
| 24.2822 | |
| 24.2139 | |
| 24.0599 | |
| 24.3407 | |
| 24.1828 | |
| 24.2565 | |
| 24.2537 | |
| 24.2129 | |
| 24.2915 | |
| 24.5348 | |
| 24.6662 | |
| 24.6135 | |
| 24.7310 | |
| 24.6673 | |
| 24.8116 | |
| 24.9748 | |
| 25.2834 | |
| 25.2660 | |
| 25.1472 | |
| 25.3687 | |
| 25.0840 | |
| 25.1152 | |
| 25.0699 | |
| 25.1859 | |
| 25.1751 | |
| 25.4033 | |
| 25.7503 | |
| 25.8553 | |
| 25.6768 | |
| 25.8245 | |
| 26.0389 | |
| 26.1108 | |
| 25.7832 | |
| 25.8556 | |
| 26.1675 | |
| 26.3165 | |
| 26.3815 | |
| 26.4712 | |
| 26.3567 | |
| 26.4551 | |
| 25.8996 | |
| 25.9198 | |
| 26.1984 | |
| 26.3484 | |
| 25.8441 | |
| 25.6050 | |
| 25.4977 | |
| 25.3541 | |
| 25.8399 | |
| 25.2887 | |
| 25.2227 | |
| 25.4495 | |
| 25.9101 | |
| 25.2967 | |
| 25.5584 | |
| 25.8202 | |
| 25.8394 | |
| 25.8124 | |
| 25.6321 | |
| 26.2008 | |
| 26.0507 | |
| 25.9926 | |
| 25.9248 | |
| 25.3825 | |
| 25.2407 | |
| 26.3274 | |
| 25.9406 | |
| 25.3910 | |
| 26.0070 | |
| 26.0866 | |
| 25.5783 | |
| 24.2501 | |
| 24.3421 | |
| 24.5541 | |
| 23.9919 | |
| 23.2065 | |
| 22.9938 | |
| 23.0533 | |
| 23.2434 | |
| 22.7666 | |
| 23.5672 | |
| 23.6242 | |
| 22.6499 | |
| 21.2834 | |
| 21.0413 | |
| 21.0960 | |
| 21.2092 | |
| 21.3695 | |
| 21.1656 | |
| 20.7963 | |
| 20.6667 | |
| 20.8569 | |
| 21.0849 | |
| 21.4247 | |
| 21.5369 | |
| 21.5171 | |
| 21.6843 | |
| 21.4588 | |
| 21.5546 | |
| 21.4628 | |
| 21.8965 | |
| 21.8414 | |
| 21.4891 | |
| 21.4526 | |
| 21.5943 | |
| 21.5866 | |
| 21.7190 | |
| 21.8244 | |
| 22.0694 | |
| 21.6982 | |
| 21.4059 | |
| 21.6305 | |
| 21.6651 | |
| 21.9742 | |
| 22.2286 | |
| 21.8739 | |
| 22.3103 | |
| 21.3710 | |
| 21.2513 | |
| 21.2142 | |
| 21.6237 | |
| 21.6842 | |
| 21.1693 | |
| 21.7267 | |
| 21.6417 | |
| 21.8296 | |
| 21.4977 | |
| 21.5773 | |
| 21.8661 | |
| 21.9407 | |
| 21.6552 | |
| 21.7767 | |
| 21.8501 | |
| 21.6337 | |
| 21.7159 | |
| 21.7342 | |
| 22.2504 | |
| 21.8541 | |
| 22.4350 | |
| 22.3977 | |
| 22.4752 | |
| 22.3176 | |
| 23.0558 | |
| 21.6504 | |
| 22.1726 | |
| 22.1375 | |
| 22.5619 | |
| 23.0555 | |
| 23.1849 | |
| 23.2931 | |
| 22.9292 | |
| 23.3194 | |
| 23.4783 | |
| 23.4051 | |
| 24.0571 | |
| 24.3697 | |
| 24.0623 | |
| 23.0956 | |
| 23.1167 | |
| 22.7447 | |
| 22.4017 | |
| 22.7152 | |
| 22.5278 | |
| 22.6884 | |
| 22.1083 | |
| 22.6982 | |
| 21.9368 | |
| 22.7929 | |
| 23.1867 | |
| 23.1081 | |
| 23.4443 | |
| 23.6973 | |
| 23.9014 | |
| 24.4787 | |
| 25.0016 | |
| 24.6695 | |
| 24.4378 | |
| 24.6774 | |
| 24.5641 | |
| 24.4316 | |
| 24.8330 | |
| 24.8721 | |
| 24.5111 | |
| 24.7157 | |
| 25.0355 | |
| 24.6810 | |
| 25.1275 | |
| 25.5755 | |
| 25.7683 | |
| 26.8467 | |
| 27.1989 | |
| 27.9398 | |
| 27.4867 | |
| 27.6375 | |
| 27.6208 | |
| 27.8805 | |
| 27.7516 | |
| 27.7535 | |
| 27.6943 | |
| 27.6671 | |
| 27.6408 | |
| 27.8220 | |
| 27.4218 | |
| 27.7578 | |
| 28.1682 | |
| 28.8699 | |
| 28.1453 | |
| 27.6382 | |
| 27.5833 | |
| 28.4763 | |
| 27.7828 | |
| 28.0382 | |
| 28.3528 | |
| 27.9006 | |
| 27.5451 | |
| 27.4905 | |
| 27.5058 | |
| 27.5443 | |
| 27.7129 | |
| 27.8878 | |
| 27.5353 | |
| 27.7984 | |
| 27.6525 | |
| 27.7112 | |
| 27.4133 | |
| 27.5512 | |
| 27.4880 | |
| 27.5092 | |
| 28.5583 | |
| 28.1423 | |
| 28.1210 | |
| 28.3563 | |
| 28.1354 | |
| 27.9770 | |
| 28.1411 | |
| 28.0715 | |
| 27.6139 | |
| 27.7280 | |
| 27.7155 | |
| 28.2558 | |
| 28.3873 | |
| 28.5234 | |
| 28.7275 | |
| 29.7163 | |
| 28.7668 | |
| 29.1909 | |
| 27.7809 | |
| 27.6372 | |
| 27.8617 | |
| 27.5039 | |
| 26.7543 | |
| 27.1318 | |
| 27.0659 | |
| 26.9422 | |
| 26.8907 | |
| 26.9605 | |
| 26.5753 | |
| 26.8876 | |
| 26.7926 | |
| 26.7866 | |
| 26.7811 | |
| 27.6207 | |
| 27.2875 | |
| 27.4454 | |
| 27.7160 | |
| 27.7845 | |
| 28.7963 | |
| 27.3673 | |
| 27.0847 | |
| 28.4381 | |
| 29.2873 | |
| 28.7400 | |
| 29.0414 | |
| 29.3870 | |
| 29.6124 | |
| 28.2932 | |
| 28.4750 | |
| 28.5325 | |
| 27.9003 | |
| 28.3858 | |
| 28.0144 | |
| 28.0048 | |
| 27.3631 | |
| 27.5393 | |
| 27.5246 | |
| 28.9553 | |
| 29.5054 | |
| 29.9963 | |
| 30.7618 | |
| 29.8808 | |
| 29.5452 | |
| 30.0410 | |
| 29.4936 | |
| 29.3692 | |
| 27.7541 | |
| 27.2142 | |
| 24.7820 | |
| 24.6254 | |
| 24.1430 | |
| 24.1594 | |
| 24.4742 | |
| 24.6747 | |
| 24.2745 | |
| 24.4210 | |
| 24.8276 | |
| 24.8271 | |
| 24.5289 | |
| 25.1248 | |
| 25.2859 | |
| 25.3339 | |
| 25.0803 | |
| 25.0233 | |
| 24.5856 | |
| 24.7157 | |
| 24.5759 | |
| 24.8071 | |
| 24.3002 | |
| 24.0514 | |
| 24.2561 | |
| 24.2328 | |
| 24.1540 | |
| 24.1620 | |
| 24.2868 | |
| 24.3694 | |
| 24.1069 | |
| 23.6568 | |
| 23.9424 | |
| 23.2863 | |
| 23.7672 | |
| 23.7567 | |
| 23.7010 | |
| 24.1548 | |
| 24.4710 | |
| 24.0533 | |
| 24.3768 | |
| 25.0826 | |
| 24.1625 | |
| 24.2600 | |
| 24.9161 | |
| 24.8899 | |
| 24.5885 | |
| 24.4416 | |
| 24.7218 | |
| 24.8002 | |
| 25.0565 | |
| 25.1449 | |
| 25.2796 | |
| 25.6898 | |
| 25.4271 | |
| 25.1195 | |
| 24.8851 | |
| 24.8311 | |
| 24.8944 | |
| 25.0584 | |
| 24.7012 | |
| 24.4469 | |
| 24.7617 | |
| 25.0334 | |
| 25.2748 | |
| 25.3313 | |
| 25.5205 | |
| 25.8810 | |
| 26.4002 | |
| 26.1871 | |
| 26.1732 | |
| 25.9634 | |
| 25.6907 | |
| 25.1621 | |
| 24.7762 | |
| 24.8068 | |
| 24.4058 | |
| 24.8805 | |
| 24.8738 | |
| 25.1155 | |
| 24.7065 | |
| 24.2496 | |
| 24.3382 | |
| 24.4364 | |
| 23.9870 | |
| 24.3444 | |
| 24.7864 | |
| 24.9343 | |
| 25.4206 | |
| 26.2434 | |
| 26.4355 | |
| 27.2533 | |
| 27.5132 | |
| 26.7171 | |
| 26.0800 | |
| 26.6460 | |
| 26.5685 | |
| 26.3761 | |
| 25.7704 | |
| 26.4031 | |
| 25.8207 | |
| 25.9350 | |
| 25.6211 | |
| 26.0995 | |
| 26.2458 | |
| 25.8509 | |
| 26.0175 | |
| 26.0832 | |
| 25.9321 | |
| 25.7640 | |
| 26.2457 | |
| 26.1991 | |
| 26.1635 | |
| 26.0191 | |
| 26.0512 | |
| 26.5584 | |
| 26.4245 | |
| 25.5034 | |
| 25.4370 | |
| 25.0775 | |
| 24.7470 | |
| 25.1552 | |
| 25.0900 | |
| 25.0975 | |
| 25.4128 | |
| 25.1896 | |
| 25.2462 | |
| 24.5347 | |
| 24.2147 | |
| 24.1515 | |
| 23.9943 | |
| 23.2712 | |
| 23.1114 | |
| 23.1726 | |
| 22.7836 | |
| 23.0507 | |
| 23.3856 | |
| 23.4987 | |
| 23.1047 | |
| 22.9467 | |
| 23.1076 | |
| 23.5470 | |
| 22.7920 | |
| 22.8930 | |
| 22.9665 | |
| 23.6766 | |
| 23.6900 | |
| 24.3104 | |
| 24.1749 | |
| 24.8419 | |
| 24.1872 | |
| 24.0014 | |
| 23.2153 | |
| 23.2290 | |
| 23.3963 | |
| 23.7289 | |
| 23.4876 | |
| 23.9458 | |
| 24.0521 | |
| 24.7142 | |
| 25.3728 | |
| 25.3229 | |
| 25.6828 | |
| 26.1848 | |
| 26.7538 | |
| 26.1965 | |
| 26.1005 | |
| 25.4727 | |
| 25.2585 | |
| 25.1669 | |
| 25.6182 | |
| 26.3115 | |
| 25.6543 | |
| 25.3412 | |
| 25.8400 | |
| 23.0209 | |
| 22.9810 | |
| 22.6398 | |
| 22.9263 | |
| 23.3972 | |
| 24.7806 | |
| 25.6895 | |
| 25.7074 | |
| 25.0398 | |
| 24.7978 | |
| 24.3840 | |
| 24.0240 | |
| 23.3243 | |
| 24.1966 | |
| 24.9039 | |
| 24.6598 | |
| 24.4466 | |
| 23.9737 | |
| 24.3689 | |
| 27.3082 | |
| 26.5320 | |
| 27.0881 | |
| 27.0392 | |
| 26.7800 | |
| 26.0546 | |
| 25.8692 | |
| 25.1209 | |
| 25.1063 | |
| 24.8242 | |
| 25.0656 | |
| 24.8000 | |
| 24.8890 | |
| 25.0909 | |
| 25.4205 | |
| 25.2404 | |
| 25.3683 | |
| 26.1092 | |
| 27.7236 | |
| 26.6104 | |
| 26.0560 | |
| 26.5194 | |
| 25.9764 | |
| 26.0420 | |
| 25.6560 | |
| 25.7538 | |
| 25.4290 | |
| 26.2910 | |
| 25.2712 | |
| 24.9722 | |
| 25.2590 | |
| 25.4816 | |
| 25.3663 | |
| 25.3646 | |
| 25.3863 | |
| 25.4998 | |
| 25.2621 | |
| 25.3929 | |
| 25.8712 | |
| 25.8382 | |
| 25.8517 | |
| 25.9330 | |
| 25.6986 | |
| 27.0115 | |
| 25.5880 | |
| 25.1974 | |
| 25.1974 | |
| 25.3397 | |
| 24.8904 | |
| 24.3256 | |
| 24.5226 | |
| 24.6275 | |
| 24.2795 | |
| 24.0700 | |
| 24.0107 | |
| 23.4955 | |
| 23.6092 | |
| 23.6172 | |
| 23.8475 | |
| 23.4061 | |
| 23.4060 | |
| 22.9987 | |
| 22.5174 | |
| 22.1823 | |
| 22.5894 | |
| 22.3749 | |
| 22.8706 | |
| 23.4187 | |
| 23.0555 | |
| 23.3124 | |
| 22.9077 | |
| 22.5595 | |
| 22.3851 | |
| 22.0161 | |
| 22.0735 | |
| 22.2160 | |
| 22.7658 | |
| 22.9168 | |
| 22.8463 | |
| 23.0360 | |
| 22.5010 | |
| 21.9922 | |
| 21.4386 | |
| 21.2354 | |
| 21.5419 | |
| 21.7003 | |
| 21.8385 | |
| 21.8886 | |
| 21.6241 | |
| 21.5765 | |
| 21.9042 | |
| 21.7076 | |
| 21.5033 | |
| 21.1195 | |
| 21.7552 | |
| 21.7859 | |
| 21.8324 | |
| 22.1469 | |
| 22.2432 | |
| 22.0641 | |
| 22.1395 | |
| 22.1414 | |
| 22.2896 | |
| 22.1895 | |
| 22.1816 |