History of daily rates IMP /MXN since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 30.9390 Mexican peso
the minimum on
1 Manx pound = 20.6390 Mexican peso
Price history of MXN / IMP
| Date | IMP/MXN |
| | 21.5391 |
| | 21.1656 |
| | 20.7963 |
| | 20.6667 |
| | 20.8569 |
| | 21.0849 |
| | 21.4247 |
| | 21.5369 |
| | 21.5171 |
| | 21.6843 |
| | 21.4588 |
| | 21.5546 |
| | 21.4628 |
| | 21.8965 |
| | 21.8414 |
| | 21.4891 |
| | 21.4526 |
| | 21.5943 |
| | 21.5866 |
| | 21.7190 |
| | 21.8244 |
| | 22.0694 |
| | 21.6982 |
| | 21.4059 |
| | 21.6305 |
| | 21.6651 |
| | 21.9742 |
| | 22.2286 |
| | 21.8739 |
| | 22.3103 |
| | 21.3710 |
| | 21.2513 |
| | 21.2142 |
| | 21.6237 |
| | 21.6842 |
| | 21.1693 |
| | 21.7267 |
| | 21.6417 |
| | 21.8296 |
| | 21.4977 |
| | 21.5773 |
| | 21.8661 |
| | 21.9407 |
| | 21.6552 |
| | 21.7767 |
| | 21.8501 |
| | 21.6337 |
| | 21.7159 |
| | 21.7342 |
| | 22.2504 |
| | 21.8541 |
| | 22.4350 |
| | 22.3977 |
| | 22.4752 |
| | 22.3176 |
| | 23.0558 |
| | 21.6504 |
| | 22.1726 |
| | 22.1375 |
| | 22.5619 |
| | 23.0555 |
| | 23.1849 |
| | 23.2931 |
| | 22.9292 |
| | 23.3194 |
| | 23.4783 |
| | 23.4051 |
| | 24.0571 |
| | 24.3697 |
| | 24.0623 |
| | 23.0956 |
| | 23.1167 |
| | 22.7447 |
| | 22.4017 |
| | 22.7152 |
| | 22.5278 |
| | 22.6884 |
| | 22.1083 |
| | 22.6982 |
| | 21.9368 |
| | 22.7929 |
| | 23.1867 |
| | 23.1081 |
| | 23.4443 |
| | 23.6973 |
| | 23.9014 |
| | 24.4787 |
| | 25.0016 |
| | 24.6695 |
| | 24.4378 |
| | 24.6774 |
| | 24.5641 |
| | 24.4316 |
| | 24.8330 |
| | 24.8721 |
| | 24.5111 |
| | 24.7157 |
| | 25.0355 |
| | 24.6810 |
| | 25.1275 |
| | 25.5755 |
| | 25.7683 |
| | 26.8467 |
| | 27.1989 |
| | 27.9398 |
| | 27.4867 |
| | 27.6375 |
| | 27.6208 |
| | 27.8805 |
| | 27.7516 |
| | 27.7535 |
| | 27.6943 |
| | 27.6671 |
| | 27.6408 |
| | 27.8220 |
| | 27.4218 |
| | 27.7578 |
| | 28.1682 |
| | 28.8699 |
| | 28.1453 |
| | 27.6382 |
| | 27.5833 |
| | 28.4763 |
| | 27.7828 |
| | 28.0382 |
| | 28.3528 |
| | 27.9006 |
| | 27.5451 |
| | 27.4905 |
| | 27.5058 |
| | 27.5443 |
| | 27.7129 |
| | 27.8878 |
| | 27.5353 |
| | 27.7984 |
| | 27.6525 |
| | 27.7112 |
| | 27.4133 |
| | 27.5512 |
| | 27.4880 |
| | 27.5092 |
| | 28.5583 |
| | 28.1423 |
| | 28.1210 |
| | 28.3563 |
| | 28.1354 |
| | 27.9770 |
| | 28.1411 |
| | 28.0715 |
| | 27.6139 |
| | 27.7280 |
| | 27.7155 |
| | 28.2558 |
| | 28.3873 |
| | 28.5234 |
| | 28.7275 |
| | 29.7163 |
| | 28.7668 |
| | 29.1909 |
| | 27.7809 |
| | 27.6372 |
| | 27.8617 |
| | 27.5039 |
| | 26.7543 |
| | 27.1318 |
| | 27.0659 |
| | 26.9422 |
| | 26.8907 |
| | 26.9605 |
| | 26.5753 |
| | 26.8876 |
| | 26.7926 |
| | 26.7866 |
| | 26.7811 |
| | 27.6207 |
| | 27.2875 |
| | 27.4454 |
| | 27.7160 |
| | 27.7845 |
| | 28.7963 |
| | 27.3673 |
| | 27.0847 |
| | 28.4381 |
| | 29.2873 |
| | 28.7400 |
| | 29.0414 |
| | 29.3870 |
| | 29.6124 |
| | 28.2932 |
| | 28.4750 |
| | 28.5325 |
| | 27.9003 |
| | 28.3858 |
| | 28.0144 |
| | 28.0048 |
| | 27.3631 |
| | 27.5393 |
| | 27.5246 |
| | 28.9553 |
| | 29.5054 |
| | 29.9963 |
| | 30.7618 |
| | 29.8808 |
| | 29.5452 |
| | 30.0410 |
| | 29.4936 |
| | 29.3692 |
| | 27.7541 |
| | 27.2142 |
| | 24.7820 |
| | 24.6254 |
| | 24.1430 |
| | 24.1594 |
| | 24.4742 |
| | 24.6747 |
| | 24.2745 |
| | 24.4210 |
| | 24.8276 |
| | 24.8271 |
| | 24.5289 |
| | 25.1248 |
| | 25.2859 |
| | 25.3339 |
| | 25.0803 |
| | 25.0233 |
| | 24.5856 |
| | 24.7157 |
| | 24.5759 |
| | 24.8071 |
| | 24.3002 |
| | 24.0514 |
| | 24.2561 |
| | 24.2328 |
| | 24.1540 |
| | 24.1620 |
| | 24.2868 |
| | 24.3694 |
| | 24.1069 |
| | 23.6568 |
| | 23.9424 |
| | 23.2863 |
| | 23.7672 |
| | 23.7567 |
| | 23.7010 |
| | 24.1548 |
| | 24.4710 |
| | 24.0533 |
| | 24.3768 |
| | 25.0826 |
| | 24.1625 |
| | 24.2600 |
| | 24.9161 |
| | 24.8899 |
| | 24.5885 |
| | 24.4416 |
| | 24.7218 |
| | 24.8002 |
| | 25.0565 |
| | 25.1449 |
| | 25.2796 |
| | 25.6898 |
| | 25.4271 |
| | 25.1195 |
| | 24.8851 |
| | 24.8311 |
| | 24.8944 |
| | 25.0584 |
| | 24.7012 |
| | 24.4469 |
| | 24.7617 |
| | 25.0334 |
| | 25.2748 |
| | 25.3313 |
| | 25.5205 |
| | 25.8810 |
| | 26.4002 |
| | 26.1871 |
| | 26.1732 |
| | 25.9634 |
| | 25.6907 |
| | 25.1621 |
| | 24.7762 |
| | 24.8068 |
| | 24.4058 |
| | 24.8805 |
| | 24.8738 |
| | 25.1155 |
| | 24.7065 |
| | 24.2496 |
| | 24.3382 |
| | 24.4364 |
| | 23.9870 |
| | 24.3444 |
| | 24.7864 |
| | 24.9343 |
| | 25.4206 |
| | 26.2434 |
| | 26.4355 |
| | 27.2533 |
| | 27.5132 |
| | 26.7171 |
| | 26.0800 |
| | 26.6460 |
| | 26.5685 |
| | 26.3761 |
| | 25.7704 |
| | 26.4031 |
| | 25.8207 |
| | 25.9350 |
| | 25.6211 |
| | 26.0995 |
| | 26.2458 |
| | 25.8509 |
| | 26.0175 |
| | 26.0832 |
| | 25.9321 |
| | 25.7640 |
| | 26.2457 |
| | 26.1991 |
| | 26.1635 |
| | 26.0191 |
| | 26.0512 |
| | 26.5584 |
| | 26.4245 |
| | 25.5034 |
| | 25.4370 |
| | 25.0775 |
| | 24.7470 |
| | 25.1552 |
| | 25.0900 |
| | 25.0975 |
| | 25.4128 |
| | 25.1896 |
| | 25.2462 |
| | 24.5347 |
| | 24.2147 |
| | 24.1515 |
| | 23.9943 |
| | 23.2712 |
| | 23.1114 |
| | 23.1726 |
| | 22.7836 |
| | 23.0507 |
| | 23.3856 |
| | 23.4987 |
| | 23.1047 |
| | 22.9467 |
| | 23.1076 |
| | 23.5470 |
| | 22.7920 |
| | 22.8930 |
| | 22.9665 |
| | 23.6766 |
| | 23.6900 |
| | 24.3104 |
| | 24.1749 |
| | 24.8419 |
| | 24.1872 |
| | 24.0014 |
| | 23.2153 |
| | 23.2290 |
| | 23.3963 |
| | 23.7289 |
| | 23.4876 |
| | 23.9458 |
| | 24.0521 |
| | 24.7142 |
| | 25.3728 |
| | 25.3229 |
| | 25.6828 |
| | 26.1848 |
| | 26.7538 |
| | 26.1965 |
| | 26.1005 |
| | 25.4727 |
| | 25.2585 |
| | 25.1669 |
| | 25.6182 |
| | 26.3115 |
| | 25.6543 |
| | 25.3412 |
| | 25.8400 |
| | 23.0209 |
| | 22.9810 |
| | 22.6398 |
| | 22.9263 |
| | 23.3972 |
| | 24.7806 |
| | 25.6895 |
| | 25.7074 |
| | 25.0398 |
| | 24.7978 |
| | 24.3840 |
| | 24.0240 |
| | 23.3243 |
| | 24.1966 |
| | 24.9039 |
| | 24.6598 |
| | 24.4466 |
| | 23.9737 |
| | 24.3689 |
| | 27.3082 |
| | 26.5320 |
| | 27.0881 |
| | 27.0392 |
| | 26.7800 |
| | 26.0546 |
| | 25.8692 |
| | 25.1209 |
| | 25.1063 |
| | 24.8242 |
| | 25.0656 |
| | 24.8000 |
| | 24.8890 |
| | 25.0909 |
| | 25.4205 |
| | 25.2404 |
| | 25.3683 |
| | 26.1092 |
| | 27.7236 |
| | 26.6104 |
| | 26.0560 |
| | 26.5194 |
| | 25.9764 |
| | 26.0420 |
| | 25.6560 |
| | 25.7538 |
| | 25.4290 |
| | 26.2910 |
| | 25.2712 |
| | 24.9722 |
| | 25.2590 |
| | 25.4816 |
| | 25.3663 |
| | 25.3646 |
| | 25.3863 |
| | 25.4998 |
| | 25.2621 |
| | 25.3929 |
| | 25.8712 |
| | 25.8382 |
| | 25.8517 |
| | 25.9330 |
| | 25.6986 |
| | 27.0115 |
| | 25.5880 |
| | 25.1974 |
| | 25.1974 |
| | 25.3397 |
| | 24.8904 |
| | 24.3256 |
| | 24.5226 |
| | 24.6275 |
| | 24.2795 |
| | 24.0700 |
| | 24.0107 |
| | 23.4955 |
| | 23.6092 |
| | 23.6172 |
| | 23.8475 |
| | 23.4061 |
| | 23.4060 |
| | 22.9987 |
| | 22.5174 |
| | 22.1823 |
| | 22.5894 |
| | 22.3749 |
| | 22.8706 |
| | 23.4187 |
| | 23.0555 |
| | 23.3124 |
| | 22.9077 |
| | 22.5595 |
| | 22.3851 |
| | 22.0161 |
| | 22.0735 |
| | 22.2160 |
| | 22.7658 |
| | 22.9168 |
| | 22.8463 |
| | 23.0360 |
| | 22.5010 |
| | 21.9922 |
| | 21.4386 |
| | 21.2354 |
| | 21.5419 |
| | 21.7003 |
| | 21.8385 |
| | 21.8886 |
| | 21.6241 |
| | 21.5765 |
| | 21.9042 |
| | 21.7076 |
| | 21.5033 |
| | 21.1195 |
| | 21.7552 |
| | 21.7859 |
| | 21.8324 |
| | 22.1469 |
| | 22.2432 |
| | 22.0641 |
| | 22.1395 |
| | 22.1414 |
| | 22.2896 |
| | 22.1895 |
| | 22.1816 |