ประวัติ ศาสตร์ รูปีอินเดีย / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 220.6031 ครูซาโดบราซิล
ขั้นต่ำใน
1 รูปีอินเดีย = 125.3975 ครูซาโดบราซิล
| Date | INR/BRC |
|---|---|
| 145.1512 | |
| 146.6773 | |
| 149.0771 | |
| 149.8347 | |
| 150.3294 | |
| 147.5509 | |
| 148.6838 | |
| 144.8745 | |
| 144.2445 | |
| 144.7283 | |
| 141.0583 | |
| 143.2287 | |
| 145.2883 | |
| 146.8739 | |
| 144.4647 | |
| 152.5823 | |
| 152.9238 | |
| 154.4020 | |
| 156.6084 | |
| 154.4758 | |
| 155.1629 | |
| 155.8663 | |
| 156.8571 | |
| 157.8439 | |
| 161.0887 | |
| 157.8586 | |
| 162.4282 | |
| 164.3363 | |
| 165.1322 | |
| 170.4058 | |
| 169.7073 | |
| 163.3357 | |
| 165.7199 | |
| 164.8750 | |
| 166.7251 | |
| 164.7970 | |
| 165.0521 | |
| 165.7687 | |
| 167.2543 | |
| 168.3866 | |
| 168.8766 | |
| 164.5121 | |
| 165.6060 | |
| 165.5303 | |
| 166.0673 | |
| 169.0557 | |
| 168.3887 | |
| 171.0404 | |
| 170.0155 | |
| 170.9369 | |
| 173.9544 | |
| 176.6635 | |
| 176.1568 | |
| 178.1936 | |
| 174.5268 | |
| 174.0818 | |
| 173.8950 | |
| 176.3245 | |
| 178.5402 | |
| 182.8384 | |
| 180.1780 | |
| 182.7655 | |
| 184.0901 | |
| 184.3534 | |
| 182.2306 | |
| 186.5604 | |
| 187.4077 | |
| 186.3210 | |
| 184.7865 | |
| 184.5679 | |
| 180.3353 | |
| 182.4512 | |
| 183.5479 | |
| 180.9250 | |
| 182.1751 | |
| 181.6594 | |
| 184.6428 | |
| 188.6948 | |
| 190.9495 | |
| 193.0016 | |
| 195.9501 | |
| 197.2369 | |
| 196.1470 | |
| 195.2831 | |
| 196.5168 | |
| 189.1705 | |
| 189.9987 | |
| 186.9161 | |
| 188.6515 | |
| 189.7087 | |
| 186.3622 | |
| 186.0458 | |
| 184.5293 | |
| 179.0027 | |
| 179.3004 | |
| 182.6356 | |
| 180.9003 | |
| 183.7836 | |
| 185.6128 | |
| 179.9561 | |
| 177.0880 | |
| 167.3266 | |
| 166.9020 | |
| 169.4454 | |
| 168.5046 | |
| 168.5475 | |
| 169.8327 | |
| 171.3855 | |
| 171.4201 | |
| 171.1840 | |
| 170.7465 | |
| 169.3703 | |
| 169.9882 | |
| 168.6403 | |
| 169.5260 | |
| 166.8245 | |
| 168.6522 | |
| 171.2379 | |
| 169.5919 | |
| 165.8858 | |
| 165.8528 | |
| 164.2614 | |
| 165.9016 | |
| 165.2878 | |
| 164.1237 | |
| 165.3511 | |
| 164.6820 | |
| 164.7197 | |
| 165.7902 | |
| 162.9888 | |
| 163.9466 | |
| 162.0880 | |
| 161.6300 | |
| 160.4621 | |
| 160.7845 | |
| 163.8122 | |
| 162.9990 | |
| 162.2316 | |
| 161.0685 | |
| 160.4437 | |
| 162.3053 | |
| 161.0963 | |
| 165.2554 | |
| 166.0446 | |
| 167.0045 | |
| 171.2011 | |
| 167.9510 | |
| 164.9179 | |
| 159.8728 | |
| 163.2970 | |
| 164.7073 | |
| 162.4648 | |
| 165.0776 | |
| 162.1750 | |
| 160.9671 | |
| 158.9098 | |
| 159.9760 | |
| 161.7242 | |
| 161.4715 | |
| 161.0052 | |
| 160.0508 | |
| 162.5596 | |
| 163.1039 | |
| 165.5782 | |
| 167.5424 | |
| 165.0990 | |
| 164.1460 | |
| 167.6895 | |
| 168.3043 | |
| 169.0943 | |
| 166.5597 | |
| 174.5301 | |
| 174.1229 | |
| 171.9445 | |
| 172.0003 | |
| 171.8199 | |
| 171.8100 | |
| 171.8598 | |
| 175.1789 | |
| 171.9780 | |
| 176.6284 | |
| 177.8270 | |
| 170.3403 | |
| 175.6715 | |
| 176.8961 | |
| 175.7505 | |
| 182.5670 | |
| 179.1683 | |
| 179.9511 | |
| 170.5657 | |
| 178.4769 | |
| 174.6601 | |
| 174.4503 | |
| 175.7558 | |
| 181.0338 | |
| 180.9056 | |
| 179.9426 | |
| 179.0131 | |
| 178.8793 | |
| 172.9504 | |
| 179.1098 | |
| 176.5520 | |
| 177.0178 | |
| 179.1976 | |
| 186.9939 | |
| 184.1167 | |
| 185.9777 | |
| 184.9860 | |
| 183.0936 | |
| 182.3819 | |
| 181.3878 | |
| 170.1331 | |
| 169.3964 | |
| 171.9171 | |
| 179.9151 | |
| 182.3976 | |
| 177.3179 | |
| 171.4066 | |
| 179.3267 | |
| 182.3492 | |
| 182.2276 | |
| 187.3754 | |
| 189.3778 | |
| 189.4526 | |
| 194.9750 | |
| 196.2832 | |
| 200.2182 | |
| 205.6235 | |
| 210.4214 | |
| 209.0797 | |
| 208.3555 | |
| 206.9976 | |
| 202.5517 | |
| 207.4999 | |
| 205.2614 | |
| 206.1348 | |
| 201.4990 | |
| 205.7441 | |
| 207.9371 | |
| 204.8635 | |
| 201.5625 | |
| 201.1651 | |
| 200.1496 | |
| 199.2041 | |
| 198.8034 | |
| 197.2981 | |
| 193.0630 | |
| 194.6474 | |
| 198.7488 | |
| 194.1207 | |
| 194.2944 | |
| 190.2437 | |
| 191.6867 | |
| 186.6126 | |
| 192.5232 | |
| 185.5004 | |
| 182.6228 | |
| 186.5116 | |
| 192.4968 | |
| 190.2404 | |
| 199.8534 | |
| 200.3024 | |
| 197.2234 | |
| 195.8412 | |
| 201.1937 | |
| 201.1979 | |
| 204.6062 | |
| 207.3264 | |
| 211.2864 | |
| 219.2361 | |
| 209.8530 | |
| 215.3043 | |
| 209.4970 | |
| 204.1797 | |
| 203.3120 | |
| 201.9113 | |
| 205.6460 | |
| 204.8633 | |
| 198.7780 | |
| 205.6202 | |
| 198.8523 | |
| 192.5488 | |
| 189.5434 | |
| 188.9116 | |
| 190.3339 | |
| 198.8582 | |
| 200.3587 | |
| 199.7249 | |
| 197.3567 | |
| 213.6106 | |
| 209.6421 | |
| 210.1758 | |
| 207.3429 | |
| 211.6741 | |
| 208.0862 | |
| 203.8723 | |
| 198.6650 | |
| 198.6109 | |
| 204.8964 | |
| 208.2903 | |
| 200.0987 | |
| 198.5277 | |
| 193.6116 | |
| 190.5812 | |
| 197.1664 | |
| 195.2602 | |
| 194.9395 | |
| 198.8084 | |
| 188.3801 | |
| 186.3154 | |
| 179.5974 | |
| 195.1440 | |
| 202.2728 | |
| 207.0650 | |
| 210.1461 | |
| 198.0410 | |
| 203.8545 | |
| 188.6520 | |
| 185.7824 | |
| 191.7043 | |
| 188.2194 | |
| 181.1658 | |
| 182.9341 | |
| 171.5877 | |
| 168.8180 | |
| 167.0419 | |
| 166.3712 | |
| 166.7228 | |
| 164.6267 | |
| 160.9102 | |
| 162.0936 | |
| 158.2157 | |
| 155.2933 | |
| 155.8356 | |
| 157.1052 | |
| 159.2554 | |
| 162.1019 | |
| 162.8114 | |
| 160.6402 | |
| 159.2802 | |
| 159.0085 | |
| 155.4852 | |
| 154.4739 | |
| 160.4693 | |
| 158.7106 | |
| 157.4533 | |
| 161.8189 | |
| 162.1391 | |
| 156.2674 | |
| 155.9696 | |
| 159.1669 | |
| 155.9020 | |
| 154.5923 | |
| 151.5271 | |
| 151.4479 | |
| 150.7995 | |
| 149.3283 | |
| 150.3964 | |
| 154.6579 | |
| 153.9912 | |
| 151.7227 | |
| 153.1689 | |
| 153.1568 | |
| 155.4642 | |
| 159.4370 | |
| 161.6061 | |
| 154.4219 | |
| 156.9319 | |
| 154.5281 | |
| 155.2025 | |
| 153.4167 | |
| 152.6643 | |
| 154.1108 | |
| 154.7767 | |
| 152.8780 | |
| 151.2967 | |
| 146.9274 | |
| 144.8924 | |
| 142.4433 | |
| 144.1098 | |
| 141.0964 | |
| 145.5492 | |
| 145.1926 | |
| 144.4009 | |
| 147.5007 | |
| 152.6294 | |
| 151.7974 | |
| 149.6057 | |
| 148.6422 | |
| 148.9675 | |
| 147.5527 | |
| 143.0895 | |
| 142.4467 | |
| 139.0857 | |
| 137.1518 | |
| 138.5817 | |
| 139.1107 | |
| 144.1620 | |
| 151.3037 | |
| 153.8321 | |
| 158.0625 | |
| 155.0327 | |
| 160.2906 | |
| 159.2100 | |
| 154.1270 | |
| 153.2637 | |
| 148.4745 | |
| 148.4139 | |
| 150.4715 | |
| 155.0219 | |
| 155.3265 | |
| 154.3552 | |
| 152.3976 | |
| 151.3918 | |
| 150.6084 | |
| 153.7426 | |
| 149.8427 | |
| 149.2477 | |
| 147.3397 | |
| 144.8737 | |
| 143.9922 | |
| 142.5381 | |
| 143.7978 | |
| 143.4853 | |
| 140.0936 | |
| 139.8382 | |
| 138.4954 | |
| 137.6154 | |
| 137.3373 | |
| 137.9704 | |
| 139.2422 | |
| 137.8424 | |
| 135.7657 | |
| 137.8977 | |
| 138.3032 | |
| 140.4485 | |
| 141.5067 | |
| 141.6852 | |
| 142.2118 | |
| 140.6043 | |
| 139.3770 | |
| 138.7118 | |
| 139.2301 | |
| 137.1083 | |
| 134.3782 | |
| 134.2429 | |
| 131.3532 | |
| 134.1316 | |
| 131.9040 | |
| 133.6696 | |
| 133.2461 | |
| 135.4278 | |
| 135.1510 | |
| 135.0586 | |
| 136.0140 | |
| 134.4322 | |
| 133.6863 | |
| 133.5912 | |
| 136.1819 | |
| 141.0278 | |
| 139.9372 | |
| 142.3434 | |
| 140.9023 | |
| 139.9061 | |
| 138.3379 | |
| 140.7203 | |
| 140.2013 | |
| 134.2003 | |
| 135.7747 | |
| 136.9155 | |
| 133.8168 | |
| 133.2582 | |
| 132.9947 | |
| 133.9883 | |
| 132.6879 | |
| 130.9202 | |
| 131.5509 | |
| 129.5006 | |
| 127.7317 | |
| 125.8019 | |
| 128.5103 | |
| 127.4028 | |
| 128.0768 | |
| 128.2414 | |
| 128.5217 | |
| 128.4984 | |
| 132.4793 | |
| 134.9409 | |
| 136.8492 | |
| 138.0100 | |
| 137.8522 | |
| 137.0814 | |
| 136.6597 | |
| 139.8343 | |
| 133.8047 | |
| 130.7788 | |
| 130.0489 | |
| 131.0343 | |
| 133.5468 | |
| 134.4321 | |
| 133.2393 | |
| 135.3454 | |
| 134.2137 | |
| 134.7838 | |
| 131.3600 | |
| 131.8511 | |
| 129.8568 | |
| 131.0940 | |
| 133.4516 | |
| 133.8448 | |
| 133.5065 | |
| 134.9727 | |
| 131.1538 | |
| 140.0775 | |
| 139.2816 | |
| 146.4857 | |
| 146.9581 | |
| 146.8279 | |
| 143.5556 | |
| 145.8604 | |
| 144.7338 | |
| 146.6950 | |
| 145.0597 | |
| 152.2479 | |
| 147.7797 | |
| 151.8421 | |
| 150.8135 | |
| 150.1025 | |
| 157.7632 | |
| 157.8507 | |
| 160.5615 | |
| 159.6574 | |
| 157.1644 | |
| 165.6120 | |
| 168.8730 | |
| 163.6291 | |
| 166.3621 | |
| 162.1237 | |
| 164.8050 | |
| 161.0960 | |
| 154.6325 | |
| 156.4475 | |
| 152.8175 | |
| 155.6966 | |
| 158.1486 |