History of daily rates INR /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Indian rupee = 220.6031 Brazilian cruzado
the minimum on
1 Indian rupee = 125.3975 Brazilian cruzado
Price history of BRC / INR
| Date | INR/BRC |
| | 171.2379 |
| | 169.5919 |
| | 165.8858 |
| | 165.8528 |
| | 164.2614 |
| | 165.9016 |
| | 165.2878 |
| | 164.1237 |
| | 165.3511 |
| | 164.6820 |
| | 164.7197 |
| | 165.7902 |
| | 162.9888 |
| | 163.9466 |
| | 162.0880 |
| | 161.6300 |
| | 160.4621 |
| | 160.7845 |
| | 163.8122 |
| | 162.9990 |
| | 162.2316 |
| | 161.0685 |
| | 160.4437 |
| | 162.3053 |
| | 161.0963 |
| | 165.2554 |
| | 166.0446 |
| | 167.0045 |
| | 171.2011 |
| | 167.9510 |
| | 164.9179 |
| | 159.8728 |
| | 163.2970 |
| | 164.7073 |
| | 162.4648 |
| | 165.0776 |
| | 162.1750 |
| | 160.9671 |
| | 158.9098 |
| | 159.9760 |
| | 161.7242 |
| | 161.4715 |
| | 161.0052 |
| | 160.0508 |
| | 162.5596 |
| | 163.1039 |
| | 165.5782 |
| | 167.5424 |
| | 165.0990 |
| | 164.1460 |
| | 167.6895 |
| | 168.3043 |
| | 169.0943 |
| | 166.5597 |
| | 174.5301 |
| | 174.1229 |
| | 171.9445 |
| | 172.0003 |
| | 171.8199 |
| | 171.8100 |
| | 171.8598 |
| | 175.1789 |
| | 171.9780 |
| | 176.6284 |
| | 177.8270 |
| | 170.3403 |
| | 175.6715 |
| | 176.8961 |
| | 175.7505 |
| | 182.5670 |
| | 179.1683 |
| | 179.9511 |
| | 170.5657 |
| | 178.4769 |
| | 174.6601 |
| | 174.4503 |
| | 175.7558 |
| | 181.0338 |
| | 180.9056 |
| | 179.9426 |
| | 179.0131 |
| | 178.8793 |
| | 172.9504 |
| | 179.1098 |
| | 176.5520 |
| | 177.0178 |
| | 179.1976 |
| | 186.9939 |
| | 184.1167 |
| | 185.9777 |
| | 184.9860 |
| | 183.0936 |
| | 182.3819 |
| | 181.3878 |
| | 170.1331 |
| | 169.3964 |
| | 171.9171 |
| | 179.9151 |
| | 182.3976 |
| | 177.3179 |
| | 171.4066 |
| | 179.3267 |
| | 182.3492 |
| | 182.2276 |
| | 187.3754 |
| | 189.3778 |
| | 189.4526 |
| | 194.9750 |
| | 196.2832 |
| | 200.2182 |
| | 205.6235 |
| | 210.4214 |
| | 209.0797 |
| | 208.3555 |
| | 206.9976 |
| | 202.5517 |
| | 207.4999 |
| | 205.2614 |
| | 206.1348 |
| | 201.4990 |
| | 205.7441 |
| | 207.9371 |
| | 204.8635 |
| | 201.5625 |
| | 201.1651 |
| | 200.1496 |
| | 199.2041 |
| | 198.8034 |
| | 197.2981 |
| | 193.0630 |
| | 194.6474 |
| | 198.7488 |
| | 194.1207 |
| | 194.2944 |
| | 190.2437 |
| | 191.6867 |
| | 186.6126 |
| | 192.5232 |
| | 185.5004 |
| | 182.6228 |
| | 186.5116 |
| | 192.4968 |
| | 190.2404 |
| | 199.8534 |
| | 200.3024 |
| | 197.2234 |
| | 195.8412 |
| | 201.1937 |
| | 201.1979 |
| | 204.6062 |
| | 207.3264 |
| | 211.2864 |
| | 219.2361 |
| | 209.8530 |
| | 215.3043 |
| | 209.4970 |
| | 204.1797 |
| | 203.3120 |
| | 201.9113 |
| | 205.6460 |
| | 204.8633 |
| | 198.7780 |
| | 205.6202 |
| | 198.8523 |
| | 192.5488 |
| | 189.5434 |
| | 188.9116 |
| | 190.3339 |
| | 198.8582 |
| | 200.3587 |
| | 199.7249 |
| | 197.3567 |
| | 213.6106 |
| | 209.6421 |
| | 210.1758 |
| | 207.3429 |
| | 211.6741 |
| | 208.0862 |
| | 203.8723 |
| | 198.6650 |
| | 198.6109 |
| | 204.8964 |
| | 208.2903 |
| | 200.0987 |
| | 198.5277 |
| | 193.6116 |
| | 190.5812 |
| | 197.1664 |
| | 195.2602 |
| | 194.9395 |
| | 198.8084 |
| | 188.3801 |
| | 186.3154 |
| | 179.5974 |
| | 195.1440 |
| | 202.2728 |
| | 207.0650 |
| | 210.1461 |
| | 198.0410 |
| | 203.8545 |
| | 188.6520 |
| | 185.7824 |
| | 191.7043 |
| | 188.2194 |
| | 181.1658 |
| | 182.9341 |
| | 171.5877 |
| | 168.8180 |
| | 167.0419 |
| | 166.3712 |
| | 166.7228 |
| | 164.6267 |
| | 160.9102 |
| | 162.0936 |
| | 158.2157 |
| | 155.2933 |
| | 155.8356 |
| | 157.1052 |
| | 159.2554 |
| | 162.1019 |
| | 162.8114 |
| | 160.6402 |
| | 159.2802 |
| | 159.0085 |
| | 155.4852 |
| | 154.4739 |
| | 160.4693 |
| | 158.7106 |
| | 157.4533 |
| | 161.8189 |
| | 162.1391 |
| | 156.2674 |
| | 155.9696 |
| | 159.1669 |
| | 155.9020 |
| | 154.5923 |
| | 151.5271 |
| | 151.4479 |
| | 150.7995 |
| | 149.3283 |
| | 150.3964 |
| | 154.6579 |
| | 153.9912 |
| | 151.7227 |
| | 153.1689 |
| | 153.1568 |
| | 155.4642 |
| | 159.4370 |
| | 161.6061 |
| | 154.4219 |
| | 156.9319 |
| | 154.5281 |
| | 155.2025 |
| | 153.4167 |
| | 152.6643 |
| | 154.1108 |
| | 154.7767 |
| | 152.8780 |
| | 151.2967 |
| | 146.9274 |
| | 144.8924 |
| | 142.4433 |
| | 144.1098 |
| | 141.0964 |
| | 145.5492 |
| | 145.1926 |
| | 144.4009 |
| | 147.5007 |
| | 152.6294 |
| | 151.7974 |
| | 149.6057 |
| | 148.6422 |
| | 148.9675 |
| | 147.5527 |
| | 143.0895 |
| | 142.4467 |
| | 139.0857 |
| | 137.1518 |
| | 138.5817 |
| | 139.1107 |
| | 144.1620 |
| | 151.3037 |
| | 153.8321 |
| | 158.0625 |
| | 155.0327 |
| | 160.2906 |
| | 159.2100 |
| | 154.1270 |
| | 153.2637 |
| | 148.4745 |
| | 148.4139 |
| | 150.4715 |
| | 155.0219 |
| | 155.3265 |
| | 154.3552 |
| | 152.3976 |
| | 151.3918 |
| | 150.6084 |
| | 153.7426 |
| | 149.8427 |
| | 149.2477 |
| | 147.3397 |
| | 144.8737 |
| | 143.9922 |
| | 142.5381 |
| | 143.7978 |
| | 143.4853 |
| | 140.0936 |
| | 139.8382 |
| | 138.4954 |
| | 137.6154 |
| | 137.3373 |
| | 137.9704 |
| | 139.2422 |
| | 137.8424 |
| | 135.7657 |
| | 137.8977 |
| | 138.3032 |
| | 140.4485 |
| | 141.5067 |
| | 141.6852 |
| | 142.2118 |
| | 140.6043 |
| | 139.3770 |
| | 138.7118 |
| | 139.2301 |
| | 137.1083 |
| | 134.3782 |
| | 134.2429 |
| | 131.3532 |
| | 134.1316 |
| | 131.9040 |
| | 133.6696 |
| | 133.2461 |
| | 135.4278 |
| | 135.1510 |
| | 135.0586 |
| | 136.0140 |
| | 134.4322 |
| | 133.6863 |
| | 133.5912 |
| | 136.1819 |
| | 141.0278 |
| | 139.9372 |
| | 142.3434 |
| | 140.9023 |
| | 139.9061 |
| | 138.3379 |
| | 140.7203 |
| | 140.2013 |
| | 134.2003 |
| | 135.7747 |
| | 136.9155 |
| | 133.8168 |
| | 133.2582 |
| | 132.9947 |
| | 133.9883 |
| | 132.6879 |
| | 130.9202 |
| | 131.5509 |
| | 129.5006 |
| | 127.7317 |
| | 125.8019 |
| | 128.5103 |
| | 127.4028 |
| | 128.0768 |
| | 128.2414 |
| | 128.5217 |
| | 128.4984 |
| | 132.4793 |
| | 134.9409 |
| | 136.8492 |
| | 138.0100 |
| | 137.8522 |
| | 137.0814 |
| | 136.6597 |
| | 139.8343 |
| | 133.8047 |
| | 130.7788 |
| | 130.0489 |
| | 131.0343 |
| | 133.5468 |
| | 134.4321 |
| | 133.2393 |
| | 135.3454 |
| | 134.2137 |
| | 134.7838 |
| | 131.3600 |
| | 131.8511 |
| | 129.8568 |
| | 131.0940 |
| | 133.4516 |
| | 133.8448 |
| | 133.5065 |
| | 134.9727 |
| | 131.1538 |
| | 140.0775 |
| | 139.2816 |
| | 146.4857 |
| | 146.9581 |
| | 146.8279 |
| | 143.5556 |
| | 145.8604 |
| | 144.7338 |
| | 146.6950 |
| | 145.0597 |
| | 152.2479 |
| | 147.7797 |
| | 151.8421 |
| | 150.8135 |
| | 150.1025 |
| | 157.7632 |
| | 157.8507 |
| | 160.5615 |
| | 159.6574 |
| | 157.1644 |
| | 165.6120 |
| | 168.8730 |
| | 163.6291 |
| | 166.3621 |
| | 162.1237 |
| | 164.8050 |
| | 161.0960 |
| | 154.6325 |
| | 156.4475 |
| | 152.8175 |
| | 155.6966 |
| | 158.1486 |