ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /BTN ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 1.0300 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 รูปีอินเดีย = 0.9134 เอ็งกุลตรัมภูฏาน
Date | INR/BTN |
---|---|
1.0005 | |
0.9986 | |
0.9977 | |
0.9989 | |
0.9994 | |
1.0026 | |
0.9999 | |
1.0000 | |
1.0001 | |
0.9999 | |
0.9988 | |
1.0012 | |
0.9996 | |
1.0001 | |
0.9991 | |
1.0005 | |
1.0026 | |
1.0014 | |
0.9989 | |
1.0013 | |
0.9999 | |
1.0001 | |
0.9998 | |
1.0025 | |
0.9999 | |
0.9993 | |
1.0013 | |
1.0010 | |
0.9998 | |
0.9984 | |
1.0008 | |
0.9995 | |
0.9985 | |
1.0000 | |
0.9993 | |
0.9992 | |
0.9966 | |
0.9986 | |
1.0009 | |
1.0000 | |
0.9994 | |
1.0012 | |
0.9988 | |
1.0000 | |
0.9997 | |
1.0013 | |
0.9992 | |
1.0000 | |
1.0001 | |
1.0011 | |
0.9997 | |
0.9984 | |
0.9980 | |
0.9987 | |
0.9970 | |
1.0006 | |
1.0024 | |
1.0001 | |
1.0010 | |
0.9989 | |
0.9983 | |
0.9990 | |
1.0007 | |
1.0021 | |
1.0009 | |
0.9987 | |
1.0006 | |
0.9978 | |
0.9983 | |
1.0006 | |
1.0010 | |
1.0036 | |
1.0036 | |
1.0017 | |
0.9948 | |
1.0025 | |
0.9983 | |
1.0035 | |
0.9984 | |
0.9985 | |
1.0024 | |
0.9971 | |
0.9999 | |
0.9993 | |
0.9994 | |
0.9988 | |
1.0011 | |
1.0004 | |
0.9984 | |
1.0005 | |
0.9999 | |
0.9981 | |
1.0012 | |
0.9996 | |
0.9971 | |
0.9990 | |
1.0001 | |
0.9974 | |
1.0024 | |
0.9989 | |
1.0008 | |
0.9969 | |
0.9995 | |
0.9961 | |
1.0024 | |
0.9968 | |
0.9972 | |
0.9997 | |
1.0021 | |
0.9989 | |
0.9997 | |
1.0001 | |
0.9993 | |
1.0004 | |
1.0018 | |
0.9992 | |
0.9989 | |
0.9994 | |
1.0003 | |
1.0002 | |
1.0013 | |
1.0009 | |
0.9988 | |
1.0009 | |
0.9999 | |
0.9968 | |
0.9983 | |
1.0000 | |
1.0011 | |
0.9990 | |
0.9969 | |
1.0020 | |
1.0005 | |
0.9963 | |
1.0003 | |
1.0022 | |
0.9966 | |
0.9999 | |
1.0004 | |
0.9993 | |
0.9999 | |
1.0010 | |
0.9998 | |
1.0006 | |
0.9996 | |
0.9976 | |
0.9975 | |
1.0009 | |
0.9990 | |
0.9948 | |
0.9983 | |
1.0012 | |
0.9989 | |
0.9989 | |
0.9980 | |
0.9959 | |
1.0028 | |
0.9981 | |
0.9993 | |
0.9984 | |
0.9959 | |
0.9978 | |
1.0013 | |
0.9982 | |
0.9986 | |
0.9996 | |
1.0007 | |
0.9986 | |
1.0017 | |
0.9994 | |
0.9978 | |
0.9989 | |
0.9999 | |
0.9998 | |
1.0005 | |
0.9988 | |
0.9996 | |
1.0017 | |
0.9976 | |
0.9967 | |
0.9989 | |
0.9966 | |
0.9980 | |
0.9993 | |
1.0012 | |
0.9993 | |
0.9960 | |
0.9996 | |
0.9995 | |
0.9995 | |
1.0003 | |
1.0001 | |
1.0031 | |
1.0021 | |
1.0013 | |
0.9997 | |
1.0001 | |
1.0053 | |
0.9979 | |
0.9993 | |
1.0001 | |
0.9999 | |
0.9915 | |
1.0030 | |
1.0024 | |
0.9887 | |
0.9965 | |
0.9943 | |
0.9927 | |
0.9961 | |
0.9980 | |
1.0001 | |
0.9996 | |
0.9997 | |
1.0000 | |
0.9995 | |
1.0004 | |
1.0006 | |
1.0000 | |
1.0006 | |
1.0013 | |
1.0013 | |
1.0003 | |
0.9979 | |
0.9989 | |
0.9992 | |
0.9997 | |
0.9985 | |
0.9994 | |
0.9980 | |
1.0017 | |
1.0014 | |
0.9968 | |
0.9943 | |
0.9918 | |
0.9981 | |
0.9945 | |
1.0003 | |
0.9870 | |
1.0013 | |
0.9996 | |
0.9995 | |
0.9997 | |
1.0058 | |
1.0017 | |
1.0000 | |
1.0013 | |
1.0005 | |
1.0006 | |
0.9983 | |
0.9981 | |
0.9990 | |
0.9999 | |
0.9988 | |
0.9988 | |
1.0012 | |
1.0017 | |
0.9987 | |
0.9993 | |
1.0002 | |
0.9986 | |
0.9997 | |
0.9981 | |
0.9988 | |
1.0003 | |
0.9987 | |
0.9977 | |
1.0019 | |
0.9953 | |
1.0034 | |
1.0008 | |
1.0000 | |
0.9833 | |
0.9992 | |
1.0006 | |
0.9993 | |
0.9991 | |
1.0034 | |
0.9976 | |
0.9967 | |
1.0012 | |
1.0024 | |
0.9931 | |
0.9996 | |
0.9988 | |
0.9981 | |
0.9988 | |
1.0023 | |
1.0002 | |
0.9986 | |
0.9997 | |
0.9989 | |
0.9981 | |
1.0017 | |
1.0007 | |
1.0005 | |
0.9992 | |
0.9990 | |
0.9982 | |
1.0032 | |
0.9998 | |
1.0006 | |
0.9980 | |
1.0003 | |
0.9993 | |
0.9988 | |
1.0002 | |
0.9982 | |
0.9999 | |
1.0018 | |
0.9951 | |
1.0011 | |
1.0012 | |
1.0001 | |
0.9954 | |
1.0008 | |
0.9970 | |
0.9979 | |
0.9996 | |
0.9986 | |
1.0022 | |
0.9976 | |
0.9986 | |
1.0014 | |
1.0016 | |
0.9997 | |
1.0039 | |
1.0045 | |
0.9983 | |
1.0021 | |
1.0012 | |
0.9992 | |
1.0009 | |
0.9989 | |
0.9967 | |
0.9952 | |
0.9983 | |
0.9989 | |
0.9993 | |
1.0021 | |
0.9991 | |
0.9993 | |
0.9983 | |
0.9992 | |
0.9998 | |
1.0003 | |
1.0021 | |
0.9975 | |
1.0008 | |
0.9987 | |
0.9984 | |
1.0008 | |
0.9996 | |
1.0012 | |
0.9980 | |
0.9995 | |
0.9979 | |
0.9983 | |
0.9982 | |
0.9923 | |
0.9980 | |
1.0033 | |
1.0041 | |
1.0105 | |
1.0039 | |
1.0020 | |
1.0001 | |
1.0001 | |
1.0042 | |
1.0052 | |
0.9980 | |
1.0016 | |
0.9913 | |
1.0047 | |
1.0000 | |
1.0034 | |
0.9905 | |
0.9820 | |
1.0003 | |
0.9941 | |
0.9835 | |
1.0000 | |
1.0001 | |
1.0000 | |
0.9939 | |
1.0062 | |
1.0020 | |
0.9991 | |
0.9982 | |
0.9977 | |
1.0054 | |
0.9978 | |
0.9922 | |
0.9962 | |
0.9995 | |
1.0038 | |
0.9923 | |
0.9997 | |
1.0026 | |
0.9997 | |
1.0006 | |
0.9949 | |
0.9997 | |
1.0050 | |
0.9983 | |
0.9982 | |
0.9986 | |
1.0002 | |
1.0000 | |
0.9991 | |
1.0010 | |
0.9980 | |
0.9982 | |
0.9983 | |
1.0009 | |
0.9996 | |
1.0005 | |
0.9978 | |
1.0011 | |
0.9965 | |
0.9980 | |
0.9976 | |
0.9991 | |
0.9981 | |
0.9991 | |
0.9986 | |
1.0016 | |
1.0001 | |
1.0005 | |
0.9956 | |
0.9997 | |
0.9981 | |
1.0000 | |
0.9991 | |
0.9999 | |
0.9958 | |
0.9935 | |
1.0000 | |
1.0020 | |
0.9973 | |
1.0004 | |
1.0001 | |
0.9999 | |
1.0001 | |
0.9959 | |
0.9983 | |
1.0006 | |
0.9987 | |
0.9996 | |
0.9953 | |
0.9955 | |
1.0018 | |
1.0003 | |
0.9984 | |
0.9945 | |
0.9996 | |
0.9961 | |
0.9960 | |
0.9969 | |
0.9961 | |
0.9984 | |
0.9948 | |
0.9972 | |
0.9951 | |
1.0005 | |
1.0004 | |
0.9978 | |
1.0010 | |
0.9985 | |
1.0004 | |
1.0004 | |
0.9996 | |
0.9997 | |
1.0009 | |
1.0007 | |
1.0021 | |
1.0022 | |
0.9994 | |
0.9995 | |
0.9997 | |
0.9957 | |
1.0003 | |
1.0014 | |
1.0013 | |
0.9997 | |
1.0002 | |
1.0013 | |
1.0007 | |
1.0014 | |
1.0019 | |
1.0002 | |
0.9977 | |
0.9995 | |
0.9983 | |
0.9999 | |
0.9996 | |
1.0001 | |
0.9999 | |
1.0004 | |
1.0018 | |
1.0011 | |
1.0010 | |
1.0003 | |
1.0007 | |
1.0010 | |
1.0004 | |
0.9987 | |
1.0006 | |
0.9994 | |
1.0012 | |
1.0017 | |
1.0013 | |
1.0005 | |
0.9989 | |
1.0004 | |
0.9989 | |
1.0003 | |
0.9978 | |
0.9999 | |
1.0005 | |
1.0000 | |
0.9991 | |
1.0007 | |
1.0013 | |
1.0002 | |
1.0018 | |
1.0009 | |
1.0003 | |
1.0033 | |
1.0002 | |
1.0013 | |
1.0003 | |
1.0021 | |
1.0013 | |
1.0000 | |
1.0010 | |
1.0016 | |
0.9972 | |
0.9995 | |
1.0005 | |
1.0027 | |
1.0008 | |
1.0015 | |
0.9996 | |
0.9976 | |
0.9991 | |
1.0049 | |
0.9963 | |
0.9974 | |
0.9929 | |
0.9999 | |
1.0002 | |
0.9990 | |
0.9979 | |
0.9996 | |
0.9969 | |
1.0010 | |
0.9973 | |
0.9969 | |
0.9946 | |
1.0010 | |
1.0005 | |
0.9998 | |
0.9983 | |
1.0015 | |
1.0018 | |
1.0003 | |
1.0002 | |
1.0000 | |
1.0001 | |
1.0003 | |
1.0007 | |
1.0003 | |
0.9989 | |
1.0012 | |
1.0007 | |
0.9976 | |
0.9998 | |
0.9998 | |
1.0015 | |
1.0008 | |
1.0034 | |
0.9974 | |
1.0004 | |
0.9984 | |
1.0000 | |
0.9973 | |
1.0007 | |
1.0008 | |
0.9996 | |
0.9955 | |
0.9959 | |
1.0025 | |
0.9987 | |
0.9963 | |
1.0039 | |
1.0010 | |
0.9368 | |
0.9270 | |
0.9260 | |
0.9248 | |
0.9263 | |
0.9280 | |
0.9256 | |
0.9263 | |
0.9227 | |
1.0025 | |
0.9976 | |
0.9935 | |
1.0003 | |
1.0002 | |
1.0004 | |
0.9989 | |
1.0001 | |
1.0001 | |
0.9990 | |
1.0004 | |
1.0004 | |
0.9992 | |
1.0007 | |
0.9999 | |
0.9996 | |
1.0035 | |
1.0005 | |
0.9995 | |
0.9998 | |
1.0125 | |
1.0015 | |
1.0000 | |
1.0002 | |
1.0017 | |
1.0017 | |
0.9991 | |
1.0009 | |
0.9980 | |
1.0034 | |
0.9997 | |
1.0017 | |
1.0014 | |
0.9967 | |
0.9987 | |
0.9994 | |
0.9997 | |
1.0011 | |
1.0014 | |
0.9987 | |
0.9992 | |
1.0004 | |
0.9977 | |
0.9992 | |
1.0001 | |
1.0013 | |
0.9997 | |
1.0009 | |
1.0004 | |
1.0006 | |
1.0001 | |
1.0002 | |
0.9989 | |
1.0001 | |
0.9996 | |
1.0001 | |
0.9998 | |
1.0005 | |
0.9978 | |
0.9999 | |
1.0009 | |
1.0000 | |
1.0006 | |
0.9993 | |
1.0007 | |
0.9996 | |
1.0006 | |
0.9993 | |
1.0002 | |
1.0002 | |
1.0005 | |
1.0005 | |
1.0011 | |
0.9985 | |
1.0009 | |
1.0006 | |
1.0005 | |
0.9998 | |
1.0006 | |
1.0000 | |
1.0012 | |
1.0008 | |
0.9995 | |
1.0001 | |
0.9963 | |
1.0001 | |
0.9977 | |
1.0017 | |
1.0001 | |
1.0003 | |
0.9992 | |
1.0092 | |
0.9999 | |
1.0014 | |
1.0003 | |
1.0016 | |
1.0011 | |
0.9997 | |
0.9999 | |
1.0010 | |
1.0007 | |
0.9995 | |
0.9995 | |
1.0009 | |
1.0003 | |
1.0048 | |
1.0000 | |
0.9994 | |
1.0004 | |
1.0008 | |
0.9998 | |
0.9985 | |
1.0011 | |
1.0003 | |
1.0018 | |
0.9998 | |
1.0003 | |
1.0009 | |
0.9997 | |
1.0073 | |
1.0005 | |
0.9989 | |
0.9996 | |
0.9995 | |
0.9979 | |
0.9998 | |
0.9990 | |
1.0004 | |
1.0011 | |
1.0020 | |
0.9986 | |
0.9978 | |
0.9994 | |
1.0002 | |
0.9992 | |
1.0009 | |
1.0023 | |
1.0001 | |
1.0013 | |
1.0006 | |
1.0002 | |
1.0038 | |
0.9998 | |
1.0036 | |
1.0000 | |
1.0002 | |
1.0064 | |
0.9997 | |
0.9994 | |
0.9980 | |
0.9947 | |
1.0001 | |
1.0010 | |
1.0010 | |
1.0000 | |
1.0008 | |
1.0004 | |
0.9977 | |
0.9999 | |
1.0016 | |
0.9974 | |
1.0029 | |
0.9972 | |
1.0019 | |
1.0008 | |
1.0034 | |
1.0015 | |
1.0021 | |
1.0003 | |
1.0018 | |
1.0030 | |
1.0013 | |
0.9983 | |
0.9977 | |
1.0025 | |
1.0008 | |
1.0066 | |
1.0033 | |
1.0029 | |
0.9999 | |
0.9974 | |
1.0015 | |
0.9953 | |
0.9971 | |
0.9957 | |
0.9990 | |
1.0012 | |
1.0009 | |
1.0021 | |
1.0003 | |
1.0030 | |
1.0050 | |
0.9990 | |
0.9994 | |
0.9993 | |
0.9990 | |
0.9993 | |
0.9978 | |
0.9944 | |
1.0005 | |
1.0023 | |
1.0017 | |
0.9995 | |
0.9989 | |
1.0007 | |
1.0009 | |
1.0007 | |
1.0025 | |
1.0012 | |
0.9990 | |
1.0000 | |
0.9996 | |
1.0014 | |
0.9985 | |
0.9985 | |
1.0003 | |
0.9983 | |
1.0019 | |
0.9989 | |
1.0092 | |
0.9986 | |
0.9984 | |
1.0001 | |
1.0000 | |
1.0002 | |
1.0061 | |
1.0045 | |
1.0019 | |
1.0020 | |
1.0016 | |
1.0015 | |
0.9990 | |
1.0030 | |
0.9991 | |
1.0014 | |
0.9997 | |
1.0005 | |
0.9982 | |
0.9976 | |
0.9986 | |
1.0010 | |
1.0029 | |
1.0046 | |
1.0024 | |
1.0014 | |
1.0019 | |
1.0024 | |
1.0020 | |
0.9975 | |
1.0033 | |
1.0003 | |
0.9998 | |
0.9993 | |
0.9914 | |
1.0004 | |
1.0016 | |
0.9960 | |
1.0014 | |
1.0000 | |
1.0025 | |
1.0013 | |
1.0008 | |
0.9996 | |
0.9980 | |
0.9986 | |
0.9975 | |
0.9987 | |
0.9961 | |
1.0013 | |
0.9992 | |
1.0002 | |
0.9973 | |
0.9988 | |
0.9973 | |
1.0013 | |
1.0014 | |
0.9996 | |
1.0018 | |
0.9983 | |
0.9994 | |
0.9995 | |
0.9976 | |
0.9988 | |
0.9993 | |
0.9993 | |
1.0013 | |
0.9993 | |
0.9994 | |
1.0031 | |
0.9982 | |
1.0004 | |
1.0015 | |
0.9998 | |
1.0003 | |
0.9996 | |
0.9998 | |
1.0007 | |
1.0013 | |
1.0001 | |
1.0019 | |
1.0011 | |
1.0009 | |
0.9990 | |
1.0002 | |
0.9999 | |
1.0008 | |
0.9990 | |
1.0018 | |
1.0006 | |
1.0000 | |
1.0009 | |
1.0007 | |
1.0020 | |
1.0003 | |
1.0005 | |
1.0005 | |
1.0005 | |
1.0022 | |
1.0020 | |
1.0005 | |
1.0012 | |
1.0052 | |
0.9988 | |
0.9996 | |
1.0022 | |
1.0011 | |
1.0022 | |
0.9999 | |
1.0013 | |
1.0008 | |
1.0036 | |
1.0001 | |
1.0006 | |
0.9975 | |
0.9996 | |
0.9996 | |
1.0058 | |
1.0004 | |
0.9990 | |
1.0006 | |
0.9999 | |
1.0180 | |
1.0022 | |
1.0118 | |
1.0002 | |
1.0005 | |
1.0006 | |
1.0004 | |
0.9989 | |
1.0003 | |
0.9985 | |
0.9970 | |
0.9989 | |
1.0005 | |
1.0003 | |
0.9995 | |
0.9995 | |
1.0017 | |
0.9996 | |
1.0004 | |
0.9995 | |
0.9998 | |
1.0000 | |
0.9999 | |
1.0014 | |
0.9989 | |
1.0004 | |
1.0003 | |
1.0011 | |
1.0016 | |
1.0005 | |
0.9997 | |
0.9996 | |
1.0006 | |
1.0009 | |
1.0005 | |
1.0007 | |
1.0029 | |
0.9967 | |
0.9988 | |
1.0011 | |
0.9998 | |
0.9999 | |
0.9998 | |
0.9989 | |
1.0001 | |
0.9999 | |
1.0007 | |
1.0006 | |
1.0012 | |
1.0000 | |
0.9999 | |
1.0002 | |
1.0022 | |
1.0000 | |
0.9995 | |
1.0008 | |
1.0088 | |
0.9999 | |
1.0006 | |
1.0000 | |
1.0004 | |
1.0007 | |
1.0013 | |
0.9995 | |
0.9998 | |
1.0005 | |
1.0004 | |
0.9997 | |
0.9995 | |
1.0006 | |
0.9998 | |
1.0014 | |
0.9989 | |
1.0002 | |
0.9989 | |
0.9999 | |
0.9990 | |
0.9930 | |
1.0003 | |
0.9995 | |
1.0002 | |
1.0001 | |
0.9989 | |
0.9998 | |
1.0000 | |
0.9999 | |
1.0021 | |
0.9950 | |
1.0098 | |
0.9993 | |
1.0047 | |
1.0084 | |
1.0107 | |
1.0088 | |
1.0012 |