Historical Indian rupee / Bhutanese ngultrum

History of daily rates INR /BTN since Saturday, 29 September 2001.

The maximum was reached on

1 Indian rupee = 1.0436 Bhutanese ngultrum

the minimum on

1 Indian rupee = 0.9134 Bhutanese ngultrum

Price history of BTN / INR

Date INR/BTN
1.0000
1.0011
0.9990
0.9969
1.0020
1.0005
0.9963
1.0003
1.0022
0.9966
0.9999
1.0004
0.9993
0.9999
1.0010
0.9998
1.0006
0.9996
0.9976
0.9975
1.0009
0.9990
0.9948
0.9983
1.0012
0.9989
0.9989
0.9980
0.9959
1.0028
0.9981
0.9993
0.9984
0.9959
0.9978
1.0013
0.9982
0.9986
0.9996
1.0007
0.9986
1.0017
0.9994
0.9978
0.9989
0.9999
0.9998
1.0005
0.9988
0.9996
1.0017
0.9976
0.9967
0.9989
0.9966
0.9980
0.9993
1.0012
0.9993
0.9960
0.9996
0.9995
0.9995
1.0003
1.0001
1.0031
1.0021
1.0013
0.9997
1.0001
1.0053
0.9979
0.9993
1.0001
0.9999
0.9915
1.0030
1.0024
0.9887
0.9965
0.9943
0.9927
0.9961
0.9980
1.0001
0.9996
0.9997
1.0000
0.9995
1.0004
1.0006
1.0000
1.0006
1.0013
1.0013
1.0003
0.9979
0.9989
0.9992
0.9997
0.9985
0.9994
0.9980
1.0017
1.0014
0.9968
0.9943
0.9918
0.9981
0.9945
1.0003
0.9870
1.0013
0.9996
0.9995
0.9997
1.0058
1.0017
1.0000
1.0013
1.0005
1.0006
0.9983
0.9981
0.9990
0.9999
0.9988
0.9988
1.0012
1.0017
0.9987
0.9993
1.0002
0.9986
0.9997
0.9981
0.9988
1.0003
0.9987
0.9977
1.0019
0.9953
1.0034
1.0008
1.0000
0.9833
0.9992
1.0006
0.9993
0.9991
1.0034
0.9976
0.9967
1.0012
1.0024
0.9931
0.9996
0.9988
0.9981
0.9988
1.0023
1.0002
0.9986
0.9997
0.9989
0.9981
1.0017
1.0007
1.0005
0.9992
0.9990
0.9982
1.0032
0.9998
1.0006
0.9980
1.0003
0.9993
0.9988
1.0002
0.9982
0.9999
1.0018
0.9951
1.0011
1.0012
1.0001
0.9954
1.0008
0.9970
0.9979
0.9996
0.9986
1.0022
0.9976
0.9986
1.0014
1.0016
0.9997
1.0039
1.0045
0.9983
1.0021
1.0012
0.9992
1.0009
0.9989
0.9967
0.9952
0.9983
0.9989
0.9993
1.0021
0.9991
0.9993
0.9983
0.9992
0.9998
1.0003
1.0021
0.9975
1.0008
0.9987
0.9984
1.0008
0.9996
1.0012
0.9980
0.9995
0.9979
0.9983
0.9982
0.9923
0.9980
1.0033
1.0041
1.0105
1.0039
1.0020
1.0001
1.0001
1.0042
1.0052
0.9980
1.0016
0.9913
1.0047
1.0000
1.0034
0.9905
0.9820
1.0003
0.9941
0.9835
1.0000
1.0001
1.0000
0.9939
1.0062
1.0020
0.9991
0.9982
0.9977
1.0054
0.9978
0.9922
0.9962
0.9995
1.0038
0.9923
0.9997
1.0026
0.9997
1.0006
0.9949
0.9997
1.0050
0.9983
0.9982
0.9986
1.0002
1.0000
0.9991
1.0010
0.9980
0.9982
0.9983
1.0009
0.9996
1.0005
0.9978
1.0011
0.9965
0.9980
0.9976
0.9991
0.9981
0.9991
0.9986
1.0016
1.0001
1.0005
0.9956
0.9997
0.9981
1.0000
0.9991
0.9999
0.9958
0.9935
1.0000
1.0020
0.9973
1.0004
1.0001
0.9999
1.0001
0.9959
0.9983
1.0006
0.9987
0.9996
0.9953
0.9955
1.0018
1.0003
0.9984
0.9945
0.9996
0.9961
0.9960
0.9969
0.9961
0.9984
0.9948
0.9972
0.9951
1.0005
1.0004
0.9978
1.0010
0.9985
1.0004
1.0004
0.9996
0.9997
1.0009
1.0007
1.0021
1.0022
0.9994
0.9995
0.9997
0.9957
1.0003
1.0014
1.0013
0.9997
1.0002
1.0013
1.0007
1.0014
1.0019
1.0002
0.9977
0.9995
0.9983
0.9999
0.9996
1.0001
0.9999
1.0004
1.0018
1.0011
1.0010
1.0003
1.0007
1.0010
1.0004
0.9987
1.0006
0.9994
1.0012
1.0017
1.0013
1.0005
0.9989
1.0004
0.9989
1.0003
0.9978
0.9999
1.0005
1.0000
0.9991
1.0007
1.0013
1.0002
1.0018
1.0009
1.0003
1.0033
1.0002
1.0013
1.0003
1.0021
1.0013
1.0000
1.0010
1.0016
0.9972
0.9995
1.0005
1.0027
1.0008
1.0015
0.9996
0.9976
0.9991
1.0049
0.9963
0.9974
0.9929
0.9999
1.0002
0.9990
0.9979
0.9996
0.9969
1.0010
0.9973
0.9969
0.9946
1.0010
1.0005
0.9998
0.9983
1.0015
1.0018
1.0003
1.0002
1.0000
1.0001
1.0003
1.0007
1.0003
0.9989
1.0012
1.0007
0.9976
0.9998
0.9998
1.0015
1.0008
1.0034
0.9974
1.0004
0.9984
1.0000
0.9973
1.0007
1.0008
0.9996
0.9955
0.9959
1.0025
0.9987
0.9963
1.0039
1.0010
0.9368
0.9270
0.9260
0.9248
0.9263
0.9280
0.9256
0.9263
0.9227
1.0025
0.9976
0.9935
1.0003
1.0002
1.0004
0.9989
1.0001
1.0001
0.9990
1.0004
1.0004
0.9992
1.0007
0.9999
0.9996
1.0035
1.0005
0.9995
0.9998
1.0125
1.0015
1.0000
1.0002
1.0017
1.0017
0.9991
1.0009
0.9980
1.0034
0.9997
1.0017
1.0014
0.9967
0.9987
0.9994
0.9997
1.0011
1.0014
0.9987
0.9992
1.0004
0.9977
0.9992
1.0001
1.0013
0.9997
1.0009
1.0004
1.0006
1.0001
1.0002
0.9989
1.0001
0.9996
1.0001
0.9998
1.0005
0.9978
0.9999
1.0009
1.0000
1.0006
0.9993
1.0007
0.9996
1.0006
0.9993
1.0002
1.0002
1.0005
1.0005
1.0011
0.9985
1.0009
1.0006
1.0005
0.9998
1.0006
1.0000
1.0012
1.0008
0.9995
1.0001
0.9963
1.0001
0.9977
1.0017
1.0001
1.0003
0.9992
1.0092
0.9999
1.0014
1.0003
1.0016
1.0011
0.9997
0.9999
1.0010
1.0007
0.9995
0.9995
1.0009
1.0003
1.0048
1.0000
0.9994
1.0004
1.0008
0.9998
0.9985
1.0011
1.0003
1.0018
0.9998
1.0003
1.0009
0.9997
1.0073
1.0005
0.9989
0.9996
0.9995
0.9979
0.9998
0.9990
1.0004
1.0011
1.0020
0.9986
0.9978
0.9994
1.0002
0.9992
1.0009
1.0023
1.0001
1.0013
1.0006
1.0002
1.0038
0.9998
1.0036
1.0000
1.0002
1.0064
0.9997
0.9994
0.9980
0.9947
1.0001
1.0010
1.0010
1.0000
1.0008
1.0004
0.9977
0.9999
1.0016
0.9974
1.0029
0.9972
1.0019
1.0008
1.0034
1.0015
1.0021
1.0003
1.0018
1.0030
1.0013
0.9983
0.9977
1.0025
1.0008
1.0066
1.0033
1.0029
0.9999
0.9974
1.0015
0.9953
0.9971
0.9957
0.9990
1.0012
1.0009
1.0021
1.0003
1.0030
1.0050
0.9990
0.9994
0.9993
0.9990
0.9993
0.9978
0.9944
1.0005
1.0023
1.0017
0.9995
0.9989
1.0007
1.0009
1.0007
1.0025
1.0012
0.9990
1.0000
0.9996
1.0014
0.9985
0.9985
1.0003
0.9983
1.0019
0.9989
1.0092
0.9986
0.9984
1.0001
1.0000
1.0002
1.0061
1.0045
1.0019
1.0020
1.0016
1.0015
0.9990
1.0030
0.9991
1.0014
0.9997
1.0005
0.9982
0.9976
0.9986
1.0010
1.0029
1.0046
1.0024
1.0014
1.0019
1.0024
1.0020
0.9975
1.0033
1.0003
0.9998
0.9993
0.9914
1.0004
1.0016
0.9960
1.0014
1.0000
1.0025
1.0013
1.0008
0.9996
0.9980
0.9986
0.9975
0.9987
0.9961
1.0013
0.9992
1.0002
0.9973
0.9988
0.9973
1.0013
1.0014
0.9996
1.0018
0.9983
0.9994
0.9995
0.9976
0.9988
0.9993
0.9993
1.0013
0.9993
0.9994
1.0031
0.9982
1.0004
1.0015
0.9998
1.0003
0.9996
0.9998
1.0007
1.0013
1.0001
1.0019
1.0011
1.0009
0.9990
1.0002
0.9999
1.0008
0.9990
1.0018
1.0006
1.0000
1.0009
1.0007
1.0020
1.0003
1.0005
1.0005
1.0005
1.0022
1.0020
1.0005
1.0012
1.0052
0.9988
0.9996
1.0022
1.0011
1.0022
0.9999
1.0013
1.0008
1.0036
1.0001
1.0006
0.9975
0.9996
0.9996
1.0058
1.0004
0.9990
1.0006
0.9999
1.0180
1.0022
1.0118
1.0002
1.0005
1.0006
1.0004
0.9989
1.0003
0.9985
0.9970
0.9989
1.0005
1.0003
0.9995
0.9995
1.0017
0.9996
1.0004
0.9995
0.9998
1.0000
0.9999
1.0014
0.9989
1.0004
1.0003
1.0011
1.0016
1.0005
0.9997
0.9996
1.0006
1.0009
1.0005
1.0007
1.0029
0.9967
0.9988
1.0011
0.9998
0.9999
0.9998
0.9989
1.0001
0.9999
1.0007
1.0006
1.0012
1.0000
0.9999
1.0002
1.0022
1.0000
0.9995
1.0008
1.0088
0.9999
1.0006
1.0000
1.0004
1.0007
1.0013
0.9995
0.9998
1.0005
1.0004
0.9997
0.9995
1.0006
0.9998
1.0014
0.9989
1.0002
0.9989
0.9999
0.9990
0.9930
1.0003
0.9995
1.0002
1.0001
0.9989
0.9998
1.0000
0.9999
1.0021
0.9950
1.0098
0.9993
1.0047
1.0084
1.0107
1.0088
1.0012
1.0029
0.9993
1.0000
0.9998
0.9994
0.9997
1.0005
1.0184
1.0000
1.0001
0.9849
0.9778
1.0002
1.0002
0.9986
0.9960
0.9994
0.9982
1.0001
1.0005
0.9967
0.9993
1.0075
0.9970
1.0040
0.9927
0.9892
1.0037
0.9944
1.0030
0.9982
0.9942
1.0002
0.9986
0.9988
1.0081
0.9943
1.0009
1.0125
0.9976
0.9991
0.9645
1.0004
0.9997
0.9999
0.9940
0.9993
1.0143
1.0414
1.0154
1.0330
1.0198
0.9780
0.9997
1.0043
1.0029
0.9989
0.9993
0.9983
0.9993
0.9982
0.9983
0.9969
0.9993
0.9998
0.9996
1.0067
0.9989
1.0045
0.9966
1.0065
1.0055
1.0014
0.9951
0.9991
0.9995
0.9980
0.9958
0.9955
1.0059
1.0044
0.9979
0.9996
0.9861
0.9992
0.9835
1.0083
1.0089
0.9929
0.9936
1.0025
0.9958
1.0095
1.0042
0.9935
0.9937
0.9886
0.9975
0.9994
0.9986
0.9974
0.9990
0.9974
1.0031
0.9988
1.0026
0.9941
0.9977
0.9931
1.0039
1.0047
0.9999
0.9970
0.9985
1.0031
0.9978
0.9997
0.9996
1.0002
0.9983
1.0000
0.9994
0.9858
0.9764
0.9779
0.9814
0.9801
0.9874