ประวัติ ศาสตร์ รูปีอินเดีย / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.028762 มาร์กเยอรมัน

ขั้นต่ำใน

1 รูปีอินเดีย = 0.017406 มาร์กเยอรมัน

ประวัติราคา DEM / INR

Date INR/DEM
0.017756
0.017844
0.017880
0.018066
0.018074
0.017810
0.017730
0.017592
0.017646
0.017431
0.017406
0.017561
0.017700
0.017823
0.017505
0.018230
0.018093
0.018059
0.018435
0.018239
0.018265
0.018221
0.018180
0.018100
0.018327
0.017960
0.018485
0.018598
0.018503
0.018480
0.018554
0.018331
0.018642
0.018803
0.019044
0.019039
0.019077
0.019138
0.019028
0.019113
0.019071
0.018826
0.018796
0.018766
0.018868
0.018889
0.018972
0.019222
0.019202
0.019205
0.019207
0.019435
0.019383
0.019502
0.019402
0.019362
0.019528
0.019660
0.019960
0.020004
0.020166
0.020396
0.020750
0.020529
0.020132
0.019947
0.020053
0.020829
0.021163
0.021168
0.020609
0.020656
0.021359
0.021567
0.021476
0.021701
0.021781
0.021681
0.021760
0.021991
0.021984
0.021909
0.022090
0.021900
0.021838
0.021982
0.022202
0.021873
0.021729
0.021374
0.021497
0.021509
0.021330
0.021226
0.020950
0.021070
0.020950
0.021103
0.021054
0.020880
0.021034
0.021317
0.021261
0.021585
0.021467
0.021470
0.021638
0.021831
0.021839
0.021809
0.021754
0.021579
0.021657
0.021617
0.021702
0.021743
0.021876
0.022012
0.022044
0.021623
0.021839
0.021635
0.021696
0.021616
0.021733
0.021756
0.021863
0.021878
0.021926
0.021709
0.021637
0.021566
0.021505
0.021299
0.021341
0.021539
0.021799
0.021631
0.021407
0.021447
0.021971
0.021923
0.022135
0.022075
0.022274
0.022203
0.022388
0.022240
0.021975
0.021940
0.021906
0.021848
0.021593
0.021530
0.021469
0.021626
0.021609
0.021208
0.021535
0.021870
0.021861
0.021839
0.022071
0.022129
0.022120
0.021843
0.021864
0.021745
0.021801
0.021609
0.021832
0.022130
0.022359
0.022304
0.022139
0.022066
0.022028
0.022096
0.022077
0.022118
0.022174
0.022149
0.022173
0.022317
0.022448
0.022751
0.023158
0.023355
0.023400
0.023861
0.023914
0.023909
0.024173
0.024435
0.024405
0.024910
0.024464
0.024332
0.024542
0.024431
0.024636
0.024190
0.024092
0.024138
0.023997
0.024083
0.024495
0.023748
0.023567
0.023857
0.024026
0.023511
0.023410
0.023612
0.024080
0.023932
0.024319
0.023856
0.023265
0.023366
0.023351
0.023166
0.023108
0.022856
0.022896
0.023361
0.023139
0.023084
0.023309
0.023259
0.023024
0.022893
0.022855
0.022991
0.023075
0.023375
0.023117
0.022834
0.022533
0.022435
0.022384
0.022451
0.022574
0.022651
0.022642
0.022516
0.022531
0.022585
0.022472
0.022398
0.022377
0.022159
0.022302
0.022117
0.022116
0.022179
0.022071
0.022147
0.022048
0.022035
0.022057
0.021984
0.021956
0.021918
0.021966
0.021642
0.021689
0.021895
0.022586
0.022846
0.022646
0.022506
0.022142
0.022190
0.022193
0.022254
0.022165
0.022073
0.022125
0.021878
0.021840
0.021760
0.021617
0.021858
0.021881
0.022140
0.022245
0.022159
0.022365
0.022563
0.022396
0.022643
0.022572
0.022690
0.022704
0.022597
0.022455
0.022531
0.022310
0.022352
0.022036
0.022257
0.022126
0.022216
0.022838
0.022921
0.023169
0.023030
0.022882
0.022701
0.022946
0.023280
0.023642
0.023701
0.023827
0.023715
0.023715
0.023501
0.023486
0.023838
0.023516
0.023730
0.023577
0.023050
0.024097
0.025021
0.025288
0.025142
0.024787
0.024841
0.024811
0.024835
0.024334
0.024481
0.024758
0.024771
0.024909
0.024649
0.024778
0.024550
0.024765
0.024828
0.024908
0.024730
0.024897
0.025073
0.025400
0.025127
0.024771
0.024666
0.024787
0.024462
0.024593
0.024463
0.024448
0.025532
0.025324
0.025342
0.025410
0.025146
0.024772
0.024936
0.024851
0.025141
0.025141
0.025074
0.024660
0.025156
0.025045
0.024924
0.024907
0.024979
0.025222
0.025075
0.025140
0.024887
0.024330
0.024295
0.024221
0.024343
0.023856
0.024067
0.024165
0.024080
0.024403
0.024465
0.024464
0.024068
0.023749
0.024425
0.024368
0.023812
0.023891
0.023531
0.023356
0.023146
0.022889
0.023030
0.023027
0.022894
0.023105
0.023242
0.023666
0.023928
0.024395
0.024522
0.024586
0.024319
0.024259
0.024389
0.024227
0.024453
0.024539
0.024702
0.024614
0.024924
0.024954
0.024355
0.024218
0.024417
0.024358
0.024069
0.024134
0.024468
0.024422
0.024264
0.024308
0.024403
0.024511
0.024448
0.024731
0.024588
0.024807
0.024977
0.025096
0.025747
0.025491
0.025734
0.025849
0.025806
0.025605
0.025494
0.025622
0.025620
0.025580
0.025624
0.025461
0.025420
0.025273
0.025462
0.025562
0.025681
0.025623
0.025806
0.025877
0.025964
0.025773
0.026104
0.026495
0.026619
0.026518
0.027144
0.027210
0.027088
0.026997
0.027237
0.026978
0.027805
0.027800
0.027894
0.027896
0.028508
0.028573
0.028215
0.027707
0.027873
0.027750
0.027728
0.027692
0.027539
0.027588
0.027080
0.026928
0.026674
0.027084
0.027117
0.027429
0.027593
0.027706
0.027259
0.026717
0.026866
0.026962
0.026847
0.026515
0.026715
0.026887
0.026607
0.026395
0.026217
0.026103
0.026128
0.026057
0.026378
0.026020
0.025707
0.026147
0.026402
0.026254
0.026387
0.026311
0.026360
0.026104
0.026144
0.025584
0.025916
0.025980
0.026142
0.025855
0.025802
0.025723
0.025802
0.026093
0.026033
0.025815
0.025838
0.026202
0.026100
0.026231
0.026566
0.025888
0.025670
0.025403
0.025815
0.026411
0.026741
0.026510
0.026917
0.027122
0.027017
0.027162
0.026650
0.026878
0.027686
0.027671
0.027499