ประวัติ ศาสตร์ รูปีอินเดีย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 2.1568 ชิลลิงเคนยา

ขั้นต่ำใน

1 รูปีอินเดีย = 1.2880 ชิลลิงเคนยา

ประวัติราคา KES / INR

Date INR/KES
1.3399
1.3419
1.3525
1.3660
1.3666
1.3660
1.3521
1.3546
1.3602
1.3427
1.3540
1.3562
1.3730
1.3864
1.3639
1.3995
1.3809
1.3874
1.4029
1.4004
1.4089
1.4126
1.4213
1.4205
1.4277
1.4043
1.4186
1.4325
1.4296
1.4338
1.4385
1.4201
1.4341
1.4422
1.4543
1.4595
1.4565
1.4561
1.4655
1.4699
1.4575
1.4569
1.4597
1.4636
1.4672
1.4692
1.4675
1.4757
1.4815
1.4752
1.4685
1.4907
1.4977
1.5064
1.5077
1.5093
1.4996
1.5019
1.5080
1.5124
1.5197
1.5137
1.5217
1.5347
1.5177
1.5248
1.5058
1.5058
1.5135
1.5137
1.4899
1.4808
1.4754
1.4937
1.4870
1.4759
1.4840
1.4949
1.5013
1.4948
1.5107
1.5057
1.5207
1.5210
1.5256
1.5295
1.5371
1.5304
1.5285
1.5335
1.5334
1.5343
1.5351
1.5360
1.5388
1.5435
1.5382
1.5336
1.5340
1.5378
1.5365
1.5437
1.5471
1.5555
1.5657
1.5342
1.5282
1.5460
1.5490
1.5506
1.5491
1.5699
1.5813
1.5379
1.5714
1.6104
1.6031
1.6076
1.5589
1.5270
1.5878
1.5853
1.6387
1.6792
1.7431
1.7463
1.7235
1.9217
1.9590
1.9507
1.9553
1.9173
1.8923
1.8922
1.8633
1.8597
1.8475
1.8350
1.8305
1.8284
1.8292
1.8119
1.8091
1.8066
1.7969
1.7809
1.7796
1.7777
1.7665
1.7629
1.7622
1.7559
1.7374
1.7232
1.7217
1.7304
1.7365
1.7251
1.7007
1.7169
1.7171
1.7036
1.6930
1.6817
1.6766
1.6637
1.6665
1.6689
1.6530
1.6554
1.6432
1.5699
1.5703
1.5378
1.5252
1.5165
1.5089
1.5251
1.5246
1.5174
1.5047
1.4922
1.4871
1.4911
1.4850
1.4979
1.5005
1.4949
1.5057
1.4864
1.4676
1.4621
1.4735
1.4664
1.4829
1.4783
1.5117
1.5177
1.5014
1.5013
1.5003
1.5014
1.4976
1.5075
1.4885
1.4790
1.4886
1.4939
1.5016
1.5072
1.4998
1.5025
1.5044
1.5027
1.4947
1.5008
1.5139
1.5119
1.4994
1.4928
1.4796
1.5122
1.5191
1.5020
1.5220
1.5237
1.5214
1.5277
1.5302
1.5208
1.5094
1.4927
1.4893
1.4953
1.4997
1.5095
1.5052
1.5101
1.4871
1.4802
1.4740
1.4689
1.4832
1.4962
1.4962
1.4943
1.5052
1.4964
1.4793
1.4756
1.4617
1.4614
1.4612
1.4403
1.4480
1.4525
1.4517
1.4541
1.4730
1.4820
1.4859
1.4829
1.4646
1.4492
1.4586
1.4449
1.4411
1.4285
1.4845
1.5085
1.5177
1.5116
1.4959
1.4978
1.5129
1.5074
1.5035
1.5061
1.5089
1.5046
1.4905
1.4950
1.4794
1.5012
1.5152
1.5093
1.4878
1.4762
1.4679
1.4727
1.4619
1.4720
1.4818
1.4791
1.4841
1.4710
1.4725
1.4798
1.4759
1.4734
1.4563
1.4491
1.4437
1.4349
1.4413
1.4401
1.4240
1.4288
1.4111
1.4039
1.4037
1.4097
1.4143
1.4100
1.4122
1.3984
1.4093
1.4077
1.3943
1.3831
1.3984
1.3884
1.3889
1.3915
1.3823
1.3888
1.4039
1.4175
1.4123
1.4088
1.4157
1.4237
1.4364
1.4095
1.4223
1.4125
1.4329
1.4288
1.4338
1.4242
1.4157
1.4309
1.4594
1.4644
1.4630
1.4568
1.4601
1.4698
1.4675
1.4464
1.4447
1.4388
1.4359
1.4396
1.4477
1.4491
1.5142
1.5030
1.5042
1.4955
1.4904
1.4712
1.4603
1.4545
1.4625
1.4570
1.4480
1.4319
1.4536
1.4530
1.4537
1.4539
1.4485
1.4573
1.4652
1.4666
1.4275
1.4128
1.4144
1.4029
1.4141
1.3961
1.4160
1.4297
1.4378
1.4587
1.4647
1.4507
1.4310
1.4128
1.4541
1.4475
1.4339
1.4048
1.3943
1.3825
1.3717
1.3683
1.3675
1.3773
1.3891
1.3909
1.3880
1.4152
1.4409
1.4463
1.4394
1.4618
1.4644
1.4592
1.4660
1.4672
1.4716
1.4797
1.4850
1.4975
1.5044
1.5064
1.4739
1.4833
1.4939
1.5091
1.5009
1.5374
1.5582
1.5504
1.5602
1.5531
1.5572
1.5581
1.5711
1.5710
1.5701
1.5780
1.6066
1.6078
1.6213
1.6260
1.6133
1.6054
1.6074
1.6019
1.6037
1.6045
1.5946
1.5845
1.6054
1.5990
1.5943
1.5964
1.5773
1.5737
1.5771
1.6029
1.6058
1.6112
1.6174
1.6085
1.6182
1.6266
1.6184
1.6150
1.6126
1.6088
1.5983
1.6094
1.6040
1.6028
1.6059
1.6009
1.6013
1.6084
1.6001
1.6057
1.5994
1.6018
1.5984
1.5871
1.5800
1.5777
1.5493
1.5379
1.5475
1.5457
1.5479
1.5429
1.5297
1.5246
1.5237
1.5237
1.5017
1.5091
1.5058
1.5108
1.4980
1.4852
1.4923
1.5006
1.5214
1.5210
1.5162
1.5172
1.5226
1.5216
1.5219
1.5127
1.5162
1.5244
1.5083
1.5082
1.5171
1.5183
1.5195
1.5030
1.5100
1.5023
1.4966
1.4914
1.4924
1.5069
1.5016
1.4954
1.4899
1.4992
1.5023
1.5145
1.5134
1.5122
1.5147
1.5196
1.5129
1.5213
1.5062
1.5028
1.4783
1.4798
1.4840
1.5009
1.5020
1.5069
1.5068
1.5244
1.5398
1.5414
1.5345
1.5179
1.5212
1.5255
1.5383
1.5425
1.5415
1.5574
1.5675
1.5755
1.5914
1.5851
1.5918
1.6016
1.5910
1.5875
1.5653
1.5535
1.5700
1.5854
1.5856
1.5854
1.6137
1.6096
1.5789
1.5485
1.5525
1.5182
1.5235
1.5347
1.5396
1.5111
1.5003
1.4916
1.4865
1.4886
1.4933
1.4810
1.4737
1.4768
1.4660
1.4576
1.4782
1.4696
1.4719
1.4732
1.4826
1.4936
1.4849
1.4692
1.4317
1.4231
1.4285
1.4340
1.4609
1.4549
1.4583
1.4566
1.4610
1.4616
1.4589
1.4533
1.4598
1.4526
1.4507
1.4589
1.4565
1.4693
1.4624
1.4639
1.4509
1.4383
1.4407
1.4610
1.4585
1.4598
1.4660
1.4585
1.4533
1.4641
1.4791
1.4824
1.4989
1.5000
1.4559
1.4441
1.4310
1.4376
1.4392
1.4420
1.4415
1.4231
1.4146
1.4207
1.3933
1.3928
1.3966
1.3815
1.3848
1.3625
1.3967
1.4043
1.3951
1.3960
1.3858
1.3975
1.4183
1.3935
1.3881
1.3829
1.3563
1.3835
1.3858
1.3843
1.3863
1.3855
1.3814
1.3982
1.3893
1.3448
1.3218
1.3613
1.3852
1.4344
1.4336
1.4718
1.4609
1.4547
1.4263
1.4468
1.4419
1.4796
1.4687
1.5030
1.5258
1.5229
1.5285
1.5528
1.5451
1.5490
1.5380
1.5544
1.5722
1.5821
1.5841
1.5743
1.5638
1.6182
1.6144
1.6268
1.6416
1.6250
1.6179
1.5896
1.5740
1.5667
1.5641
1.5722
1.5789
1.5707
1.5421
1.5562
1.5577
1.5681
1.5765
1.5928
1.6065
1.6191
1.6251
1.5873
1.5699
1.5194
1.5177
1.5098
1.5111
1.5143
1.5174
1.5196
1.5061
1.5263
1.5008
1.5182
1.4882
1.5097
1.5284
1.5487
1.5431
1.5417
1.5516
1.5701
1.5780
1.5832
1.6091
1.6241
1.6344
1.6267
1.6443
1.6506
1.6697
1.6712
1.6944
1.6835
1.7042
1.7088
1.7256
1.6877
1.6591
1.5939
1.5808
1.5865
1.6961
1.7418
1.7366
1.7355
1.8526
1.9819
2.0421
2.0193
2.0310
2.1179
2.0628
2.0615
1.9968
2.0171
2.0536
2.0377
2.0356
2.0381
2.0790
2.0670
2.0345
2.0172
2.0269
1.9936
2.0193
2.0191
1.9963
1.9440
1.9023
1.9207
1.9096
1.8868
1.8789
1.8911
1.8882
1.8985
1.8790
1.8769
1.8825
1.9097
1.8430
1.8214
1.8122
1.7876
1.7870
1.7688
1.7764
1.7772
1.7881
1.8119
1.7852
1.7710
1.7861
1.7898
1.7638
1.7603
1.7849
1.8148
1.8169
1.8163
1.8303
1.8117
1.8163
1.7951
1.7701
1.7456
1.7352
1.7236
1.7424
1.7220
1.7225
1.7387
1.7261
1.7321
1.7480
1.7400
1.7636
1.7595
1.7357
1.7447
1.7190
1.6892
1.7242
1.7274
1.7364
1.7441
1.7293
1.7378
1.7375
1.7224
1.6917
1.6860
1.6849
1.6700
1.6628
1.6632
1.6451
1.6400
1.6477
1.6687
1.6615
1.6343
1.6295
1.6087
1.6143
1.6212
1.6109
1.6093
1.6217
1.6009
1.6076
1.6145
1.6351
1.6183
1.5910
1.5829
1.5567
1.5558
1.5637
1.5618
1.5686
1.5638
1.5915
1.6092
1.5878
1.5935
1.5761
1.5767
1.6072
1.6097
1.6341
1.6394
1.6674
1.6437
1.6399
1.5584
1.5801
1.5736
1.5867
1.6039
1.6028
1.5675
1.5965
1.5605
1.5471
1.5412
1.6086
1.6340
1.6320
1.6291
1.6412
1.6229
1.5977
1.6340
1.6036
1.6096
1.6239
1.5997
1.5958
1.5801
1.5919
1.6149
1.6228
1.6058
1.5636
1.5788
1.5320
1.5699
1.6057
1.5477
1.5738
1.5589
1.5745
1.5568
1.6078
1.5754
1.5930
1.5689
1.5751
1.5063
1.5210
1.5006
1.4952
1.4896
1.4696
1.4623
1.4743
1.4659
1.5222
1.5533
1.5429
1.5470
1.5518
1.5654
1.5640
1.5911
1.6354
1.6811
1.7418
1.7664
1.7806
1.8006
1.8380
1.7544
1.7150
1.6772
1.6198
1.6144
1.5892
1.6242
1.6065
1.5720
1.6653
1.6970
1.6952
1.7045
1.6846
1.6951
1.6913
1.6853
1.6953
1.6565
1.6532
1.6411
1.6376
1.6339
1.6455
1.6517
1.6725
1.6754
1.6595
1.6549
1.6453
1.6299
1.6424
1.6570
1.6568
1.6533
1.6490
1.6506
1.6556
1.6572
1.6444
1.6406
1.6189
1.5939
1.5938
1.5791
1.5734
1.5646
1.5910
1.5709
1.5702
1.5903
1.5977
1.5853
1.5715
1.5677
1.5656
1.5589
1.5606
1.5566
1.5673
1.5727
1.5816
1.5804
1.6011
1.6042
1.5899
1.5888
1.5844
1.5805
1.5846
1.5858
1.5705
1.5621
1.5619
1.5618
1.5615
1.5578
1.5784
1.5776
1.5740
1.6037
1.5972
1.6040
1.6036
1.5890