ประวัติ ศาสตร์ ชิลลิงเคนยา / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /INR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.7764 รูปีอินเดีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.4637 รูปีอินเดีย

ประวัติราคา INR / KES

Date KES/INR
0.7463
0.7452
0.7394
0.7321
0.7317
0.7320
0.7396
0.7382
0.7352
0.7448
0.7386
0.7374
0.7284
0.7213
0.7332
0.7146
0.7242
0.7208
0.7128
0.7141
0.7098
0.7079
0.7036
0.7040
0.7004
0.7121
0.7049
0.6981
0.6995
0.6974
0.6951
0.7042
0.6973
0.6934
0.6876
0.6851
0.6866
0.6868
0.6823
0.6803
0.6861
0.6864
0.6851
0.6833
0.6816
0.6806
0.6814
0.6776
0.6750
0.6779
0.6809
0.6708
0.6677
0.6639
0.6633
0.6626
0.6668
0.6658
0.6631
0.6612
0.6580
0.6607
0.6572
0.6516
0.6589
0.6558
0.6641
0.6641
0.6607
0.6606
0.6712
0.6753
0.6778
0.6695
0.6725
0.6776
0.6739
0.6689
0.6661
0.6690
0.6620
0.6642
0.6576
0.6574
0.6555
0.6538
0.6506
0.6534
0.6542
0.6521
0.6521
0.6518
0.6514
0.6511
0.6498
0.6479
0.6501
0.6521
0.6519
0.6503
0.6508
0.6478
0.6464
0.6429
0.6387
0.6518
0.6544
0.6468
0.6456
0.6449
0.6455
0.6370
0.6324
0.6502
0.6364
0.6210
0.6238
0.6220
0.6415
0.6549
0.6298
0.6308
0.6102
0.5955
0.5737
0.5727
0.5802
0.5204
0.5105
0.5126
0.5114
0.5216
0.5285
0.5285
0.5367
0.5377
0.5413
0.5450
0.5463
0.5469
0.5467
0.5519
0.5528
0.5535
0.5565
0.5615
0.5619
0.5625
0.5661
0.5673
0.5675
0.5695
0.5756
0.5803
0.5808
0.5779
0.5759
0.5797
0.5880
0.5824
0.5824
0.5870
0.5907
0.5946
0.5965
0.6011
0.6001
0.5992
0.6050
0.6041
0.6086
0.6370
0.6368
0.6503
0.6557
0.6594
0.6627
0.6557
0.6559
0.6590
0.6646
0.6702
0.6725
0.6707
0.6734
0.6676
0.6665
0.6689
0.6641
0.6728
0.6814
0.6840
0.6787
0.6819
0.6744
0.6765
0.6615
0.6589
0.6661
0.6661
0.6665
0.6660
0.6678
0.6633
0.6718
0.6761
0.6718
0.6694
0.6660
0.6635
0.6668
0.6656
0.6647
0.6655
0.6690
0.6663
0.6606
0.6614
0.6669
0.6699
0.6759
0.6613
0.6583
0.6658
0.6570
0.6563
0.6573
0.6546
0.6535
0.6576
0.6625
0.6699
0.6715
0.6687
0.6668
0.6625
0.6644
0.6622
0.6724
0.6756
0.6784
0.6808
0.6742
0.6683
0.6684
0.6692
0.6644
0.6683
0.6760
0.6777
0.6841
0.6843
0.6844
0.6943
0.6906
0.6884
0.6888
0.6877
0.6789
0.6748
0.6730
0.6744
0.6828
0.6900
0.6856
0.6921
0.6939
0.7000
0.6736
0.6629
0.6589
0.6615
0.6685
0.6677
0.6610
0.6634
0.6651
0.6640
0.6627
0.6646
0.6709
0.6689
0.6760
0.6661
0.6600
0.6626
0.6721
0.6774
0.6812
0.6790
0.6841
0.6794
0.6749
0.6761
0.6738
0.6798
0.6791
0.6758
0.6776
0.6787
0.6867
0.6901
0.6927
0.6969
0.6938
0.6944
0.7023
0.6999
0.7087
0.7123
0.7124
0.7094
0.7071
0.7092
0.7081
0.7151
0.7096
0.7104
0.7172
0.7230
0.7151
0.7203
0.7200
0.7186
0.7234
0.7200
0.7123
0.7055
0.7080
0.7098
0.7064
0.7024
0.6962
0.7095
0.7031
0.7080
0.6979
0.6999
0.6974
0.7022
0.7064
0.6988
0.6852
0.6829
0.6835
0.6865
0.6849
0.6803
0.6815
0.6914
0.6922
0.6950
0.6964
0.6947
0.6907
0.6901
0.6604
0.6654
0.6648
0.6687
0.6710
0.6797
0.6848
0.6875
0.6838
0.6863
0.6906
0.6984
0.6879
0.6882
0.6879
0.6878
0.6904
0.6862
0.6825
0.6819
0.7005
0.7078
0.7070
0.7128
0.7072
0.7163
0.7062
0.6994
0.6955
0.6856
0.6827
0.6893
0.6988
0.7078
0.6877
0.6909
0.6974
0.7119
0.7172
0.7233
0.7290
0.7308
0.7312
0.7260
0.7199
0.7190
0.7205
0.7066
0.6940
0.6914
0.6947
0.6841
0.6829
0.6853
0.6821
0.6816
0.6795
0.6758
0.6734
0.6678
0.6647
0.6638
0.6785
0.6742
0.6694
0.6626
0.6663
0.6504
0.6418
0.6450
0.6409
0.6439
0.6422
0.6418
0.6365
0.6366
0.6369
0.6337
0.6224
0.6220
0.6168
0.6150
0.6198
0.6229
0.6221
0.6242
0.6236
0.6232
0.6271
0.6311
0.6229
0.6254
0.6272
0.6264
0.6340
0.6355
0.6341
0.6239
0.6228
0.6207
0.6183
0.6217
0.6180
0.6148
0.6179
0.6192
0.6201
0.6216
0.6257
0.6214
0.6234
0.6239
0.6227
0.6247
0.6245
0.6217
0.6249
0.6228
0.6253
0.6243
0.6256
0.6301
0.6329
0.6339
0.6454
0.6502
0.6462
0.6469
0.6460
0.6481
0.6537
0.6559
0.6563
0.6563
0.6659
0.6626
0.6641
0.6619
0.6676
0.6733
0.6701
0.6664
0.6573
0.6575
0.6595
0.6591
0.6568
0.6572
0.6571
0.6611
0.6595
0.6560
0.6630
0.6630
0.6591
0.6586
0.6581
0.6653
0.6622
0.6657
0.6682
0.6705
0.6701
0.6636
0.6660
0.6687
0.6712
0.6670
0.6656
0.6603
0.6608
0.6613
0.6602
0.6581
0.6610
0.6573
0.6639
0.6654
0.6764
0.6758
0.6739
0.6663
0.6658
0.6636
0.6636
0.6560
0.6494
0.6488
0.6517
0.6588
0.6574
0.6555
0.6501
0.6483
0.6487
0.6421
0.6380
0.6347
0.6284
0.6309
0.6282
0.6244
0.6285
0.6299
0.6389
0.6437
0.6370
0.6308
0.6307
0.6308
0.6197
0.6213
0.6334
0.6458
0.6441
0.6587
0.6564
0.6516
0.6495
0.6618
0.6665
0.6704
0.6727
0.6718
0.6697
0.6752
0.6786
0.6771
0.6821
0.6861
0.6765
0.6805
0.6794
0.6788
0.6745
0.6695
0.6734
0.6806
0.6985
0.7027
0.7001
0.6973
0.6845
0.6873
0.6857
0.6865
0.6845
0.6842
0.6855
0.6881
0.6850
0.6884
0.6893
0.6855
0.6866
0.6806
0.6838
0.6831
0.6892
0.6953
0.6941
0.6845
0.6856
0.6850
0.6821
0.6856
0.6881
0.6830
0.6761
0.6746
0.6672
0.6667
0.6869
0.6925
0.6988
0.6956
0.6948
0.6935
0.6937
0.7027
0.7069
0.7039
0.7177
0.7180
0.7160
0.7238
0.7221
0.7340
0.7160
0.7121
0.7168
0.7163
0.7216
0.7155
0.7050
0.7176
0.7204
0.7231
0.7373
0.7228
0.7216
0.7224
0.7213
0.7217
0.7239
0.7152
0.7198
0.7436
0.7566
0.7346
0.7219
0.6972
0.6975
0.6794
0.6845
0.6874
0.7011
0.6912
0.6935
0.6758
0.6809
0.6653
0.6554
0.6566
0.6542
0.6440
0.6472
0.6456
0.6502
0.6433
0.6360
0.6321
0.6313
0.6352
0.6395
0.6180
0.6194
0.6147
0.6092
0.6154
0.6181
0.6291
0.6353
0.6383
0.6394
0.6360
0.6334
0.6366
0.6485
0.6426
0.6420
0.6377
0.6343
0.6278
0.6225
0.6176
0.6154
0.6300
0.6370
0.6582
0.6589
0.6623
0.6618
0.6604
0.6590
0.6581
0.6640
0.6552
0.6663
0.6587
0.6720
0.6624
0.6543
0.6457
0.6481
0.6486
0.6445
0.6369
0.6337
0.6316
0.6214
0.6157
0.6118
0.6147
0.6082
0.6059
0.5989
0.5984
0.5902
0.5940
0.5868
0.5852
0.5795
0.5925
0.6027
0.6274
0.6326
0.6303
0.5896
0.5741
0.5759
0.5762
0.5398
0.5046
0.4897
0.4952
0.4924
0.4722
0.4848
0.4851
0.5008
0.4958
0.4869
0.4908
0.4912
0.4907
0.4810
0.4838
0.4915
0.4957
0.4934
0.5016
0.4952
0.4953
0.5009
0.5144
0.5257
0.5206
0.5237
0.5300
0.5322
0.5288
0.5296
0.5267
0.5322
0.5328
0.5312
0.5237
0.5426
0.5490
0.5518
0.5594
0.5596
0.5654
0.5629
0.5627
0.5593
0.5519
0.5601
0.5647
0.5599
0.5587
0.5669
0.5681
0.5603
0.5510
0.5504
0.5506
0.5463
0.5520
0.5506
0.5571
0.5649
0.5729
0.5763
0.5802
0.5739
0.5807
0.5805
0.5751
0.5794
0.5773
0.5721
0.5747
0.5670
0.5683
0.5761
0.5732
0.5817
0.5920
0.5800
0.5789
0.5759
0.5734
0.5783
0.5754
0.5755
0.5806
0.5911
0.5931
0.5935
0.5988
0.6014
0.6012
0.6079
0.6097
0.6069
0.5993
0.6019
0.6119
0.6137
0.6216
0.6195
0.6168
0.6208
0.6214
0.6166
0.6247
0.6220
0.6194
0.6116
0.6179
0.6285
0.6318
0.6424
0.6427
0.6395
0.6403
0.6375
0.6395
0.6283
0.6214
0.6298
0.6275
0.6345
0.6343
0.6222
0.6212
0.6120
0.6100
0.5997
0.6084
0.6098
0.6417
0.6329
0.6355
0.6303
0.6235
0.6239
0.6380
0.6264
0.6408
0.6464
0.6489
0.6217
0.6120
0.6127
0.6138
0.6093
0.6162
0.6259
0.6120
0.6236
0.6213
0.6158
0.6251
0.6266
0.6329
0.6282
0.6192
0.6162
0.6228
0.6396
0.6334
0.6527
0.6370
0.6228
0.6461
0.6354
0.6415
0.6351
0.6424
0.6220
0.6347
0.6278
0.6374
0.6349
0.6639
0.6575
0.6664
0.6688
0.6713
0.6804
0.6839
0.6783
0.6822
0.6569
0.6438
0.6481
0.6464
0.6444
0.6388
0.6394
0.6285
0.6115
0.5949
0.5741
0.5661
0.5616
0.5554
0.5441
0.5700
0.5831
0.5962
0.6173
0.6194
0.6293
0.6157
0.6225
0.6362
0.6005
0.5893
0.5899
0.5867
0.5936
0.5899
0.5912
0.5934
0.5899
0.6037
0.6049
0.6093
0.6107
0.6120
0.6077
0.6054
0.5979
0.5969
0.6026
0.6043
0.6078
0.6135
0.6089
0.6035
0.6036
0.6048
0.6064
0.6058
0.6040
0.6034
0.6081
0.6095
0.6177
0.6274
0.6274
0.6333
0.6356
0.6391
0.6286
0.6366
0.6369
0.6288
0.6259
0.6308
0.6363
0.6379
0.6387
0.6415
0.6408
0.6424
0.6381
0.6358
0.6323
0.6327
0.6246
0.6234
0.6290
0.6294
0.6312
0.6327
0.6311
0.6306
0.6367
0.6402
0.6403
0.6403
0.6404
0.6419
0.6336
0.6339
0.6353
0.6235
0.6261
0.6234
0.6236
0.6293