ประวัติ ศาสตร์ รูปีอินเดีย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 55.7588 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 รูปีอินเดีย = 31.9893 อาเรียรีมาลากาซี

ประวัติราคา MGA / INR

Date INR/MGA
44.4529
44.6573
44.3308
44.8156
44.5549
43.8588
43.9220
44.0099
44.1091
43.5163
43.6385
43.6940
44.1850
44.4603
43.6046
44.7594
44.4005
44.5809
45.0801
45.1096
45.7439
46.9002
48.0798
48.8562
49.2936
49.0959
49.8585
51.3253
51.1073
50.8365
50.7509
49.3262
49.4767
49.9816
50.3883
50.6300
50.6685
50.7236
50.8456
50.8060
50.5850
50.3035
50.4131
50.2226
50.1898
50.6482
50.0848
50.5690
50.5489
50.4888
50.4421
51.1556
51.4309
51.5254
51.2688
51.2526
51.4450
51.5307
52.2859
53.1190
53.4360
52.7164
52.7122
52.8811
52.2368
53.4881
52.4137
54.2828
54.4324
54.6591
53.6970
53.2405
53.6825
54.5436
54.3848
53.7767
54.0579
54.1533
54.3750
54.3433
54.1549
54.3995
55.4660
55.1592
55.2357
55.4760
55.5367
55.2141
54.5606
54.8347
54.8230
54.7833
54.7474
54.5545
54.1370
54.4591
54.2278
54.1830
54.2093
54.4811
54.3696
54.5823
54.1344
54.5153
54.0400
53.8590
53.6988
53.5986
53.6635
53.5926
53.8378
53.6755
53.3226
53.2094
52.9435
53.0644
53.2269
53.0149
52.3749
52.3524
52.4355
52.5716
54.2422
54.3695
54.3047
54.8372
54.6332
54.8112
54.6214
54.4130
54.7988
54.9753
55.3194
55.5375
55.4936
55.0352
55.0604
54.6926
54.2802
54.2190
54.4031
54.3025
54.3773
54.4754
54.2599
54.4543
54.4297
54.4813
54.1679
54.2449
54.5577
54.7466
53.9710
53.9965
53.7715
54.6464
54.0514
54.5477
55.1473
55.2896
55.2029
54.9607
54.3451
53.3892
53.3430
53.2398
53.4884
53.5170
53.7885
53.7530
53.5549
52.6649
52.5827
51.9574
51.8716
52.3054
51.8206
52.3506
52.6457
54.8350
55.1215
54.0006
53.6780
53.6356
53.4498
53.3537
53.2533
52.7813
53.0956
52.3160
51.7346
51.3461
51.6954
51.3733
51.4999
51.2438
52.4045
52.6813
52.1490
52.3344
51.5782
51.6478
52.6512
53.0606
52.7301
52.5631
51.6002
51.7150
51.8946
52.1553
51.6831
51.7807
52.1097
51.8812
51.3566
52.0933
52.6090
52.6278
52.8430
52.6867
51.7413
52.9322
53.2244
52.7115
53.2807
53.5646
53.4947
53.6682
53.5953
53.3557
53.0665
52.3954
52.3540
52.8116
53.0781
53.6428
53.5831
53.7000
53.0606
52.7221
52.6678
52.5098
52.9732
53.5011
53.5454
53.0359
53.5943
53.4331
52.4278
52.6925
52.4290
51.3346
51.2937
51.7955
50.4733
52.6072
51.0005
50.9514
52.7676
51.7130
51.7836
51.6355
51.2886
51.3199
51.1856
50.5186
50.7120
50.7437
51.7618
52.2037
52.0814
51.9199
51.4719
51.3251
52.0230
51.6724
50.8706
51.8176
51.6435
51.8331
52.6337
53.4279
52.7114
50.5847
52.4419
52.3890
51.1272
52.8118
53.1148
52.9577
52.8179
53.2043
53.5375
53.0895
53.2336
52.6748
52.5871
52.5279
52.4671
52.4337
51.8847
51.1455
51.1249
50.9133
51.2959
51.4128
51.3325
51.7031
51.1526
50.8489
50.5181
50.2496
50.3563
50.4025
50.5575
50.2624
50.1469
49.8946
49.4070
49.1837
49.6660
49.7459
48.8943
49.0540
49.4203
50.9215
51.7580
52.0754
52.0725
51.6586
51.7215
51.7700
52.5776
51.0589
51.4226
51.2118
34.3597
51.5484
51.1520
50.8834
51.7710
52.1982
51.6930
51.6785
51.8807
52.2626
52.0524
53.0481
53.2059
52.1189
52.0420
51.8638
51.4565
51.4618
51.6926
51.4575
53.1154
52.7282
53.0884
53.3123
53.1846
52.4793
52.2296
52.4211
53.0562
52.8756
52.3782
51.3056
52.5259
51.8460
51.8201
51.4970
52.1832
51.9123
51.4990
51.5709
50.8666
49.8597
49.7748
49.9799
50.1943
48.5977
49.6484
51.2233
50.7910
50.1821
50.1789
50.4662
49.5866
48.5390
51.6618
51.2567
50.7800
49.6851
48.5859
47.8048
47.5975
47.7418
47.5134
46.8439
47.0552
47.2507
46.1908
47.2023
47.5254
47.2838
47.6523
47.8059
47.8612
48.8398
49.4821
48.2023
48.8795
49.3388
49.6663
50.4387
50.2158
48.7071
47.8167
48.0001
48.4566
48.5137
48.0805
49.0625
49.5800
49.1979
49.4707
48.3281
48.3343
47.7202
48.6214
48.9216
49.5516
49.3655
50.4872
50.9651
51.4056
51.3541
51.0304
50.4034
50.4983
49.3382
50.0386
49.5258
48.8261
48.3754
49.1542
48.2449
47.3896
47.3961
46.9552
46.2019
46.0217
46.5260
46.4948
46.3705
46.1251
46.2230
46.5534
46.8079
45.4536
45.1915
45.3242
46.3877
47.4560
47.9507
49.0456
49.9968
47.8140
48.9100
47.7424
48.6752
49.4793
49.2347
48.9592
49.6425
49.8641
49.6070
49.3107
47.6813
47.8495
46.0733
44.5469
45.7545
46.9764
47.2717
47.5790
47.6202
48.5893
48.7659
49.2480
49.4071
49.0209
49.0043
48.9861
48.6217
48.1093
48.1987
46.9625
48.0612
48.1574
47.7738
47.8818
46.9827
46.0279
45.7862
45.7904
45.4059
45.4984
45.3633
45.4363
44.8352
44.6739
45.0266
45.0318
47.1794
47.8560
48.2781
48.4847
49.0976
48.9561
48.1424
47.5918
47.1350
47.2534
47.6691
47.7533
47.7732
47.7955
48.1566
48.0715
47.8478
47.5544
47.7533
46.6175
46.1467
46.1177
46.8525
47.2782
47.5585
47.6178
47.9441
48.5033
48.3708
48.0256
47.5891
48.3890
49.0093
49.5944
49.5340
49.4654
49.6867
46.7585
46.5383
47.9806
49.7295
48.3446
47.4817
46.4489
48.7935
49.7163
49.3103
50.6098
51.9234
52.6506
51.6652
51.6534
51.0018
51.4542
47.0407
49.9235
50.1182
49.4812
50.4110
49.8812
48.6746
48.3077
47.8424
48.6518
49.2478
48.6541
48.8704
48.8957
48.0291
47.8682
47.0928
46.3465
45.5184
45.5478
45.1465
45.3499
43.5782
43.4071
42.3318
41.0573
40.4970
40.8401
40.4656
42.6334
42.8503
43.8352
44.0548
44.0438
43.6531
44.3131
44.2832
44.1343
44.0912
43.1326
42.8579
42.2962
42.8404
42.3277
41.9351
41.5059
40.9801
41.3460
41.4070
40.7627
40.6835
40.5141
39.2191
40.3776
40.4855
40.6528
40.3431
40.9171
40.6513
39.5421
39.5329
39.0748
39.0203
39.1532
39.1920
38.8804
38.5511
38.4680
38.4210
37.6315
37.6389
37.5226
37.1723
36.8519
36.0004
36.9873
36.7291
36.2675
36.5106
36.4010
36.3902
36.7078
36.1708
35.7352
36.0815
35.8025
35.4685
35.9511
36.1592
36.8564
36.4120
35.6922
35.3225
35.0132
33.8322
33.1489
33.7967
34.6395
35.8710
36.0309
37.0301
37.0263
36.7946
36.2814
36.9244
36.2634
37.4332
37.7986
38.8408
39.7113
40.0014
39.9522
40.2058
40.0802
40.2349
40.1724
40.8877
41.2758
41.3017
40.9957
40.7529
40.3820
41.2087
40.5061
40.7579
41.0203
40.7942
41.8985
41.0403
40.9504
41.1495
41.2709
41.2356
41.5854
41.1191
40.4661
41.0256
40.8309
40.6438
40.8659
41.1261
41.3821
41.6145
42.1248
41.2140
40.6704
40.3555
40.3602
40.4098
40.4184
40.8021
40.5767
40.7287
40.9553
41.2180
39.8083
39.5819
37.5455
38.2105
38.0870
38.0876
37.9497
37.8839
38.6509
39.1177
39.8107
40.1891
40.8581
41.2674
41.5611
41.4717
42.7322
43.0716
43.2636
43.2677
44.2497
44.3092
44.2791
44.0195
44.2575
43.6125
42.9815
41.7591
41.2512
40.8461
39.6964
40.4927
40.5509
40.2260
41.5138
42.8339
43.1244
41.8984
42.8708
43.1240
40.7491
41.5732
41.9186
42.6616
42.2791
42.5363
42.8466
43.6541
43.6191
44.7565
44.0170
44.4040
44.0204
43.3218
43.1488
43.1690
43.1357
42.9280
43.5565
43.5866
43.7342
43.5269
43.8854
43.9649
43.9576
44.5535
44.7713
44.9542
44.5394
44.4518
44.4685
44.3301
44.6497
44.7638
44.9243
44.8175
45.2060
45.4757
47.0854
48.0627
47.4258
46.4021
46.7109
46.0911
43.8020
43.7019
44.2852
44.3985
45.0792
44.8397
45.5609
45.0163
44.9476
44.5496
43.8836
43.3822
43.6226
43.9199
47.3233
46.6830
46.4121
46.9296
46.4719
46.1763
47.6769
48.0949
48.1342
48.3337
47.0201
45.9548
45.4546
44.8349
45.0687
46.8795
46.3634
45.7737
45.4075
47.1420
47.1005
48.9315
46.7774
46.5112
47.6596
47.5561
46.7910
46.5972
45.5065
45.5706
45.1616
43.9994
43.7189
42.5644
41.7122
41.7659
41.4652
41.4949
41.6494
41.8764
42.5088
42.1676
42.6545
43.3073
43.6748
43.6466
42.5607
41.6496
40.3002
40.2799
39.9577
40.0252
40.0716
39.9721
39.9767
40.4153
39.9202
39.8605
40.0434
40.6356
40.4190
40.1327
40.7002
40.4789
41.6523
41.2714
44.2300
41.9445
42.2997
41.3316
40.9498
40.5367
39.3853
38.0521
38.4769
37.5530
37.3541
37.8285
39.6287
41.1638
40.8830
40.4598
39.9091
39.8052
38.4961
39.7280
38.4308
39.0760
38.0690
37.5730
37.2523
37.2676
37.5316
38.7012
37.9500
36.6363
35.4785
35.9674
35.2162
35.1726
36.5850
35.8274
36.1927
36.6064
37.2464
37.0210
37.7358
36.8280
36.9572
36.7569
36.8019
36.7247
36.4768
37.1719
37.4733
37.1277
38.0759
37.4312
37.9444
39.2237
40.1853
40.7367
41.1847
41.6041
45.6109
45.5575
45.4160
44.9792
45.1086
45.2174
45.6889
45.9210
45.9874
45.4823
44.8916
45.7284
45.3363
45.2355
45.5181
45.6142
45.5810
45.0204
45.0498
44.3481
45.2104
45.2382
45.9617
46.1246