ประวัติ ศาสตร์ อาเรียรีมาลากาซี / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /INR ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.031260 รูปีอินเดีย

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.017934 รูปีอินเดีย

ประวัติราคา INR / MGA

Date MGA/INR
0.022496
0.022393
0.022558
0.022314
0.022444
0.022800
0.022768
0.022722
0.022671
0.022980
0.022916
0.022886
0.022632
0.022492
0.022933
0.022342
0.022522
0.022431
0.022183
0.022168
0.021861
0.021322
0.020799
0.020468
0.020287
0.020368
0.020057
0.019484
0.019567
0.019671
0.019704
0.020273
0.020212
0.020007
0.019846
0.019751
0.019736
0.019715
0.019667
0.019683
0.019769
0.019879
0.019836
0.019911
0.019924
0.019744
0.019966
0.019775
0.019783
0.019806
0.019825
0.019548
0.019444
0.019408
0.019505
0.019511
0.019438
0.019406
0.019126
0.018826
0.018714
0.018969
0.018971
0.018910
0.019144
0.018696
0.019079
0.018422
0.018371
0.018295
0.018623
0.018783
0.018628
0.018334
0.018387
0.018595
0.018499
0.018466
0.018391
0.018402
0.018466
0.018383
0.018029
0.018129
0.018104
0.018026
0.018006
0.018111
0.018328
0.018237
0.018241
0.018254
0.018266
0.018330
0.018472
0.018362
0.018441
0.018456
0.018447
0.018355
0.018393
0.018321
0.018473
0.018343
0.018505
0.018567
0.018622
0.018657
0.018635
0.018659
0.018574
0.018630
0.018754
0.018794
0.018888
0.018845
0.018787
0.018863
0.019093
0.019101
0.019071
0.019022
0.018436
0.018393
0.018415
0.018236
0.018304
0.018244
0.018308
0.018378
0.018249
0.018190
0.018077
0.018006
0.018020
0.018170
0.018162
0.018284
0.018423
0.018444
0.018381
0.018415
0.018390
0.018357
0.018430
0.018364
0.018372
0.018355
0.018461
0.018435
0.018329
0.018266
0.018528
0.018520
0.018597
0.018299
0.018501
0.018333
0.018133
0.018087
0.018115
0.018195
0.018401
0.018730
0.018747
0.018783
0.018696
0.018686
0.018591
0.018604
0.018672
0.018988
0.019018
0.019247
0.019278
0.019119
0.019297
0.019102
0.018995
0.018237
0.018142
0.018518
0.018630
0.018644
0.018709
0.018743
0.018778
0.018946
0.018834
0.019115
0.019329
0.019476
0.019344
0.019465
0.019418
0.019515
0.019082
0.018982
0.019176
0.019108
0.019388
0.019362
0.018993
0.018846
0.018965
0.019025
0.019380
0.019337
0.019270
0.019174
0.019349
0.019312
0.019190
0.019275
0.019472
0.019196
0.019008
0.019001
0.018924
0.018980
0.019327
0.018892
0.018788
0.018971
0.018769
0.018669
0.018693
0.018633
0.018658
0.018742
0.018844
0.019086
0.019101
0.018935
0.018840
0.018642
0.018663
0.018622
0.018846
0.018967
0.018987
0.019044
0.018877
0.018691
0.018676
0.018855
0.018659
0.018715
0.019074
0.018978
0.019073
0.019480
0.019496
0.019307
0.019812
0.019009
0.019608
0.019627
0.018951
0.019337
0.019311
0.019367
0.019498
0.019486
0.019537
0.019795
0.019719
0.019707
0.019319
0.019156
0.019201
0.019260
0.019428
0.019484
0.019222
0.019353
0.019658
0.019298
0.019364
0.019293
0.018999
0.018717
0.018971
0.019769
0.019069
0.019088
0.019559
0.018935
0.018827
0.018883
0.018933
0.018795
0.018678
0.018836
0.018785
0.018984
0.019016
0.019038
0.019060
0.019072
0.019274
0.019552
0.019560
0.019641
0.019495
0.019450
0.019481
0.019341
0.019549
0.019666
0.019795
0.019901
0.019858
0.019840
0.019779
0.019896
0.019941
0.020042
0.020240
0.020332
0.020135
0.020102
0.020452
0.020386
0.020235
0.019638
0.019321
0.019203
0.019204
0.019358
0.019334
0.019316
0.019020
0.019585
0.019447
0.019527
0.029104
0.019399
0.019550
0.019653
0.019316
0.019158
0.019345
0.019350
0.019275
0.019134
0.019211
0.018851
0.018795
0.019187
0.019215
0.019281
0.019434
0.019432
0.019345
0.019433
0.018827
0.018965
0.018836
0.018757
0.018802
0.019055
0.019146
0.019076
0.018848
0.018912
0.019092
0.019491
0.019038
0.019288
0.019298
0.019419
0.019163
0.019263
0.019418
0.019391
0.019659
0.020056
0.020090
0.020008
0.019923
0.020577
0.020142
0.019522
0.019689
0.019927
0.019929
0.019815
0.020167
0.020602
0.019357
0.019510
0.019693
0.020127
0.020582
0.020918
0.021010
0.020946
0.021047
0.021347
0.021252
0.021164
0.021649
0.021185
0.021041
0.021149
0.020985
0.020918
0.020894
0.020475
0.020209
0.020746
0.020458
0.020268
0.020134
0.019826
0.019914
0.020531
0.020913
0.020833
0.020637
0.020613
0.020798
0.020382
0.020169
0.020326
0.020214
0.020692
0.020689
0.020956
0.020567
0.020441
0.020181
0.020257
0.019807
0.019621
0.019453
0.019473
0.019596
0.019840
0.019803
0.020268
0.019985
0.020192
0.020481
0.020672
0.020344
0.020728
0.021102
0.021099
0.021297
0.021644
0.021729
0.021493
0.021508
0.021565
0.021680
0.021634
0.021481
0.021364
0.022000
0.022128
0.022063
0.021557
0.021072
0.020855
0.020389
0.020001
0.020914
0.020446
0.020946
0.020544
0.020210
0.020311
0.020425
0.020144
0.020055
0.020158
0.020280
0.020973
0.020899
0.021705
0.022448
0.021856
0.021287
0.021154
0.021018
0.020999
0.020581
0.020506
0.020305
0.020240
0.020399
0.020406
0.020414
0.020567
0.020786
0.020747
0.021294
0.020807
0.020765
0.020932
0.020885
0.021284
0.021726
0.021841
0.021839
0.022024
0.021979
0.022044
0.022009
0.022304
0.022384
0.022209
0.022207
0.021196
0.020896
0.020713
0.020625
0.020368
0.020426
0.020772
0.021012
0.021216
0.021162
0.020978
0.020941
0.020932
0.020922
0.020766
0.020802
0.020900
0.021029
0.020941
0.021451
0.021670
0.021684
0.021344
0.021151
0.021027
0.021001
0.020858
0.020617
0.020674
0.020822
0.021013
0.020666
0.020404
0.020164
0.020188
0.020216
0.020126
0.021387
0.021488
0.020842
0.020109
0.020685
0.021061
0.021529
0.020495
0.020114
0.020280
0.019759
0.019259
0.018993
0.019355
0.019360
0.019607
0.019435
0.021258
0.020031
0.019953
0.020210
0.019837
0.020048
0.020545
0.020701
0.020902
0.020554
0.020305
0.020553
0.020462
0.020452
0.020821
0.020891
0.021235
0.021577
0.021969
0.021955
0.022150
0.022051
0.022947
0.023038
0.023623
0.024356
0.024693
0.024486
0.024712
0.023456
0.023337
0.022813
0.022699
0.022705
0.022908
0.022567
0.022582
0.022658
0.022680
0.023184
0.023333
0.023643
0.023342
0.023625
0.023846
0.024093
0.024402
0.024186
0.024151
0.024532
0.024580
0.024683
0.025498
0.024766
0.024700
0.024599
0.024787
0.024440
0.024599
0.025289
0.025295
0.025592
0.025628
0.025541
0.025515
0.025720
0.025940
0.025996
0.026027
0.026573
0.026568
0.026651
0.026902
0.027136
0.027777
0.027036
0.027226
0.027573
0.027389
0.027472
0.027480
0.027242
0.027647
0.027984
0.027715
0.027931
0.028194
0.027816
0.027655
0.027132
0.027463
0.028017
0.028311
0.028561
0.029558
0.030167
0.029589
0.028869
0.027878
0.027754
0.027005
0.027008
0.027178
0.027562
0.027082
0.027576
0.026714
0.026456
0.025746
0.025182
0.024999
0.025030
0.024872
0.024950
0.024854
0.024893
0.024457
0.024227
0.024212
0.024393
0.024538
0.024764
0.024267
0.024688
0.024535
0.024378
0.024513
0.023867
0.024366
0.024420
0.024302
0.024230
0.024251
0.024047
0.024320
0.024712
0.024375
0.024491
0.024604
0.024470
0.024315
0.024165
0.024030
0.023739
0.024264
0.024588
0.024780
0.024777
0.024746
0.024741
0.024509
0.024645
0.024553
0.024417
0.024261
0.025120
0.025264
0.026634
0.026171
0.026256
0.026255
0.026351
0.026396
0.025873
0.025564
0.025119
0.024882
0.024475
0.024232
0.024061
0.024113
0.023402
0.023217
0.023114
0.023112
0.022599
0.022569
0.022584
0.022717
0.022595
0.022929
0.023266
0.023947
0.024242
0.024482
0.025191
0.024696
0.024660
0.024860
0.024088
0.023346
0.023189
0.023867
0.023326
0.023189
0.024540
0.024054
0.023856
0.023440
0.023652
0.023509
0.023339
0.022907
0.022926
0.022343
0.022718
0.022520
0.022717
0.023083
0.023176
0.023165
0.023183
0.023295
0.022959
0.022943
0.022865
0.022974
0.022787
0.022745
0.022749
0.022445
0.022336
0.022245
0.022452
0.022496
0.022488
0.022558
0.022397
0.022339
0.022260
0.022313
0.022121
0.021990
0.021238
0.020806
0.021086
0.021551
0.021408
0.021696
0.022830
0.022882
0.022581
0.022523
0.022183
0.022302
0.021949
0.022214
0.022248
0.022447
0.022788
0.023051
0.022924
0.022769
0.021131
0.021421
0.021546
0.021309
0.021518
0.021656
0.020975
0.020792
0.020775
0.020689
0.021268
0.021760
0.022000
0.022304
0.022188
0.021331
0.021569
0.021847
0.022023
0.021212
0.021231
0.020437
0.021378
0.021500
0.020982
0.021028
0.021372
0.021461
0.021975
0.021944
0.022143
0.022728
0.022873
0.023494
0.023974
0.023943
0.024117
0.024099
0.024010
0.023880
0.023525
0.023715
0.023444
0.023091
0.022897
0.022911
0.023496
0.024010
0.024814
0.024826
0.025026
0.024984
0.024955
0.025017
0.025015
0.024743
0.025050
0.025088
0.024973
0.024609
0.024741
0.024917
0.024570
0.024704
0.024008
0.024230
0.022609
0.023841
0.023641
0.024195
0.024420
0.024669
0.025390
0.026280
0.025990
0.026629
0.026771
0.026435
0.025234
0.024293
0.024460
0.024716
0.025057
0.025122
0.025977
0.025171
0.026021
0.025591
0.026268
0.026615
0.026844
0.026833
0.026644
0.025839
0.026350
0.027295
0.028186
0.027803
0.028396
0.028431
0.027334
0.027912
0.027630
0.027318
0.026848
0.027012
0.026500
0.027153
0.027058
0.027206
0.027172
0.027230
0.027415
0.026902
0.026686
0.026934
0.026263
0.026716
0.026354
0.025495
0.024885
0.024548
0.024281
0.024036
0.021925
0.021950
0.022019
0.022232
0.022169
0.022115
0.021887
0.021777
0.021745
0.021987
0.022276
0.021868
0.022057
0.022107
0.021969
0.021923
0.021939
0.022212
0.022198
0.022549
0.022119
0.022105
0.021757
0.021680