ประวัติ ศาสตร์ รูปีอินเดีย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /MWK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 20.9035 ควาชามาลาวี

ขั้นต่ำใน

1 รูปีอินเดีย = 2.7037 ควาชามาลาวี

ประวัติราคา MWK / INR

Date INR/MWK
17.9716
18.0343
18.0961
18.2625
18.3228
18.3046
18.1248
18.1509
18.2037
18.0433
18.2126
18.2383
18.4341
18.6286
18.2846
18.6794
18.4217
18.5791
18.8020
18.7960
18.9641
19.0007
19.1056
19.1078
19.1964
18.8762
19.0686
19.2568
19.2323
19.3089
19.3467
19.1118
19.2403
19.3701
19.4670
19.5720
19.5573
19.5558
19.6717
19.7434
19.5706
19.5501
19.5665
19.6457
19.6714
19.6964
19.6947
19.7989
19.8641
19.7999
19.7287
20.0022
20.0941
20.1820
20.1873
20.2446
20.0870
20.1477
20.2274
20.2980
20.3634
20.3147
20.3737
20.6515
20.3626
20.3853
20.1549
20.1674
20.3210
20.2935
19.9674
19.8528
19.8429
19.9857
19.9656
19.8419
19.9785
20.0660
20.1143
20.0159
20.2363
20.2000
20.4011
20.4068
20.4672
20.4688
20.6052
20.5571
20.5451
20.6215
20.6056
20.6284
20.6342
20.6552
20.6966
20.7619
20.6849
20.6526
20.6599
20.6821
20.6749
20.6641
20.6328
20.7109
20.7370
20.7411
20.7757
20.7690
20.7692
20.7552
20.7422
20.8508
20.8540
20.8328
20.7579
20.7947
20.8015
20.8339
20.8049
20.7663
20.8214
20.8100
20.3580
20.3378
20.3100
20.3137
20.2730
20.2802
20.2940
20.2365
20.2527
20.2963
20.2598
20.2890
20.2749
20.2480
20.2072
20.1876
20.1970
20.2043
13.4016
13.5040
13.7121
13.8583
13.9104
13.9039
12.9751
13.0587
13.3407
13.2390
12.9022
13.1263
13.0039
13.0030
12.6119
12.8045
12.8674
12.8413
12.7543
12.8302
12.4109
12.5070
12.4241
12.4384
12.4266
12.3870
12.4560
12.5254
12.5369
12.5018
12.5046
12.7285
12.4273
12.4270
12.4139
12.4280
12.4069
12.5869
12.5696
12.5122
12.4813
12.3764
12.3340
12.4384
12.4205
12.5291
12.5823
12.5535
12.6652
12.5350
12.4145
12.3519
12.4504
12.3608
12.5897
12.5424
12.8685
12.9263
12.8084
12.8020
12.8337
12.8849
12.8410
12.9738
12.8709
12.8329
12.9464
13.0009
13.0150
13.1138
13.0687
10.4888
10.4991
10.5257
10.4899
10.5629
10.6282
10.6443
10.7106
10.5626
10.4234
10.7392
10.7397
10.5910
10.7544
10.9618
10.9311
11.0211
11.0247
10.9538
10.8274
10.7417
10.7902
10.8059
10.8706
10.9623
10.9558
11.0344
10.9071
10.8796
10.8496
10.8222
10.9469
11.0536
11.0455
11.0557
11.1130
11.0741
10.9530
10.9646
10.9146
10.9303
10.8463
10.7781
10.8240
10.8978
10.8500
10.7874
10.9328
10.9545
11.0030
10.8814
10.8702
10.8269
10.7477
10.5588
10.4872
10.4666
10.7044
10.7873
10.8454
10.7785
10.6572
10.6614
10.7538
10.6792
10.6952
10.5888
10.6069
10.5389
10.5134
10.5773
10.4881
10.3634
10.3864
10.3843
10.3189
10.2675
10.1789
10.2363
10.1232
10.2107
10.2839
10.2689
10.2674
10.1674
10.2153
10.2258
10.1981
10.1836
10.1060
9.9761
9.9013
9.8476
9.8972
9.8320
9.7715
9.8640
9.7750
9.7276
9.7316
9.7742
9.7986
9.6781
9.7306
9.7185
9.7405
9.6863
9.6216
9.6131
9.6840
9.7586
9.5664
9.8920
9.8831
10.1122
10.1868
10.3405
10.2937
10.3250
10.2795
10.3751
10.4037
10.2513
10.3036
10.3884
10.3233
10.3110
10.2590
10.2414
10.2270
10.2535
10.3517
10.3491
10.2934
10.3114
10.3037
10.3757
10.1549
10.2096
10.1064
10.0733
10.1536
10.1590
10.2275
10.3092
10.9465
11.0264
11.1671
11.0451
11.0353
10.9728
10.9011
10.7208
10.9383
10.3966
10.2901
10.2059
10.5489
10.4980
10.4514
10.4825
10.4442
10.4578
10.5041
10.5641
10.4364
10.2750
10.2848
10.2052
10.2212
10.1550
10.2389
10.2253
10.2908
10.3547
11.1620
10.5646
10.2299
10.1823
10.5172
10.2695
10.1448
9.9710
9.9814
9.8813
9.8662
9.8570
9.8430
9.9136
10.0058
10.0241
10.0184
10.2199
10.3951
10.4237
10.3960
10.5531
10.5732
10.5347
10.6078
10.5776
10.5793
11.1888
10.5981
11.5449
10.9236
10.6773
10.5728
10.6352
10.7264
11.1226
10.9020
11.1080
11.1893
11.1369
11.2012
11.1398
11.1618
11.1519
11.1840
11.2406
11.2758
11.2751
11.3914
11.3467
11.4398
11.4549
11.3431
11.3234
11.3144
11.2538
11.2717
11.2762
11.1485
11.0824
11.2242
11.1801
11.1490
11.2087
11.0878
11.0846
11.1340
11.2811
11.3308
11.3243
11.3909
11.2969
11.3003
11.3639
11.3235
11.2609
11.2664
11.2562
11.1990
11.2523
11.3177
11.2691
11.2654
11.2752
11.2550
11.3585
11.3002
11.3275
11.2457
11.2864
11.2530
11.1869
11.1844
11.1230
10.9848
10.9013
10.8958
10.8603
10.8652
10.8142
10.6843
10.6322
10.6678
10.6628
10.6476
10.7102
10.6998
10.7711
10.6793
10.5523
10.5876
10.6556
10.8186
10.8280
10.8015
10.8144
10.8530
10.8498
10.8515
10.7890
10.8425
10.8442
10.7376
10.7415
10.7898
10.7886
10.8075
10.6622
10.6264
10.6766
10.6091
10.4893
10.4940
10.6275
10.3248
10.5449
10.4602
10.4288
10.2898
10.3106
10.1971
10.2461
10.1944
10.2996
10.2092
10.2466
10.4398
10.8658
10.8904
10.9443
10.8880
10.6942
10.7173
10.4682
10.0334
10.0624
9.8440
9.6900
9.5143
9.2714
8.9921
8.9617
8.8445
8.5795
8.5089
8.4817
8.5519
8.4909
8.5551
8.4483
8.4405
8.4929
8.4990
8.4282
8.3956
8.2040
8.1971
8.0482
8.0352
7.2020
7.1280
7.1246
7.0297
6.9663
6.8789
6.8607
6.8776
7.0001
6.9191
6.9134
6.8984
6.9324
6.9440
7.0353
7.1698
7.0977
7.0759
7.0391
7.0607
7.1125
7.2892
7.1630
7.1821
7.3427
7.4138
7.4599
7.4992
7.4069
7.4012
7.3568
7.5269
7.6147
7.8864
7.9361
7.8375
7.4134
7.4653
7.5000
7.4646
7.1240
6.5507
6.5557
6.5048
6.5143
6.4367
6.5355
6.5600
6.5314
6.5021
6.4680
6.4943
6.5680
6.5432
6.5490
6.5676
6.5680
6.5373
6.5454
6.6585
6.6413
6.7030
6.7510
6.5652
6.5154
6.4465
6.5102
6.5096
6.8553
6.7909
6.7576
6.8703
6.9705
6.8457
6.7953
6.8428
6.8453
6.8583
6.9652
7.1137
7.1340
6.8001
6.8813
6.9527
6.8598
6.7451
6.5890
6.5686
6.4033
6.3127
6.3881
6.0277
6.0136
6.0508
6.0012
5.7630
5.3192
5.2437
5.0647
4.9659
5.1527
5.2464
5.4194
5.4203
5.5504
5.5317
5.5449
5.4571
5.5230
5.5119
5.6246
5.6162
5.7915
5.9979
6.5443
7.2054
7.2524
7.3894
7.6731
7.3760
7.2598
7.1272
7.1955
6.9949
6.9433
6.8340
7.0770
6.8187
6.6769
6.7776
6.6007
6.4457
6.0465
5.8778
5.9441
6.0839
5.9286
6.0487
5.9883
5.8768
5.8438
5.6784
5.7827
5.8428
5.7653
5.8718
5.7390
5.8244
5.5188
5.4765
5.0919
5.0003
4.9586
4.9317
4.9734
4.9394
4.9399
4.9073
4.9421
4.8158
4.8792
4.7373
4.8543
4.6998
4.6969
4.6914
4.5730
4.6623
3.9134
3.1590
3.1511
3.2105
3.2525
3.2823
3.2373
3.3203
3.3059
3.3357
3.3537
3.3729
3.3715
3.3027
3.3210
3.2991
3.1653
3.1215
3.0532
3.0840
3.0942
3.1259
3.1907
3.1667
3.1307
3.2581
3.3672
3.4321
3.3278
3.3935
3.3839
3.3762
3.3551
3.4694
3.3487
3.4599
3.4586
3.4860
3.4909
3.3633
3.3998
3.3876
3.4134
3.4000
3.4133
3.3415
3.3455
3.3707
3.3939
3.3455
3.3285
3.3660
3.3650
3.4196
3.4098
3.4020
3.3906
3.3830
3.3871
3.3614
3.3576
3.3572
3.3571
3.3569
3.3507
3.3447
3.3180
3.3256
3.3033
3.3306
3.3924
3.3381
3.3293
3.3573
3.3540
3.2925
3.3499
3.3566
3.4087
3.4092
3.4193
3.4274
3.4160
3.3957
3.3724
3.3111
3.2698
3.2422
3.2356
3.2561
3.2311
3.2909
3.2906
3.2303
3.2217
3.2307
3.2396
3.2611
3.3025
3.2545
3.2161
3.2528
3.2368
3.3221
3.4162
3.4082
3.4285
3.3874
3.3909
3.3854
3.3823
3.3157
3.3134
3.3172
3.2933
3.2925
3.2634
3.1406
3.1590
3.1838
3.2202
3.2234
3.1649
3.1186
3.1020
3.0579
3.0734
3.0550
3.0787
3.0764
3.0563
3.0132
3.0292
3.0749
3.0294
2.9605
2.9586
2.9535
2.8555
2.8776
2.8954
2.8943
2.8600
2.9623
2.9805
2.9383
2.9125
2.8185
2.8940
3.0041
2.9663
3.0374
3.0519
3.0712
2.9859
2.9893
2.8464
2.8241
2.8199
2.7917
2.8414
2.8015
2.7283
2.7810
2.7458
2.7107
2.7037
2.8503
2.9070
2.9224
2.9074
2.9317
2.9402
2.9116
2.9234
2.9620
2.9703
2.9951
2.8942
2.8297
2.8498
2.8983
3.0119
2.9281
2.8561
2.9078
2.9559
2.9847
3.0257
3.0911
3.0845
3.1594
3.2087
3.2376
3.2589
3.3691
3.3369
3.3082
3.3010
3.2897
3.2403
3.2677
3.2598
3.2591
3.2760
3.3140
3.2685
3.3060
3.3451
3.4169
3.4854
3.4808
3.4832
3.4952
3.4957
3.4634
3.4738
3.4669
3.4633
3.4913
3.5017
3.5133
3.5433
3.5379
3.5245
3.5487
3.5473
3.5298
3.4956
3.5351
3.5548
3.5361
3.5021
3.5516
3.5300
3.5468
3.5384
3.4809
3.5448
3.5252
3.4960
3.5092
3.4354
3.4228
3.4114
3.3870
3.3983
3.4515
3.4813
3.4667
3.4761
3.4668
3.4618
3.4326
3.4226
3.4367
3.4330
3.4540
3.4334
3.4352
3.4089
3.4393
3.4069
3.3604
3.3216
3.2473
3.2405
3.2252
3.1714
3.1394
3.1079
3.1580
3.1779
3.1458
3.1565
3.1368
3.1388
3.1309
3.1209
3.2065
3.1089
3.0910
3.0923
3.0723
3.0998
3.0799
3.0597
3.0461
3.0431
3.0344
3.0331
2.9794
3.0103
2.9854
2.9785
2.9572
2.9605
2.9266
2.9633
2.9494
2.9571
2.9766
2.9549
2.9709
3.0189
3.0185
2.9556
3.0349
3.0523